SPXW261130P07040000
SPX Weekly Nov 30 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
15.81USD-23.438%(-4.84)4Vol47OI
SPXW261130P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.81 | 15.81 | 15.81 | 15.81 | -23.438% | 4 | 47 | 0.000% |
| 2026-10-27 | 23.15 | 23.15 | 19.88 | 20.65 | -17.234% | 34 | 14 | -23.438% |
| 2026-10-26 | 26.20 | 26.20 | 24.95 | 24.95 | +2.675% | 4 | 13 | -36.633% |
| 2026-10-20 | 24.30 | 24.30 | 24.30 | 24.30 | -38.481% | 1 | 12 | -34.938% |
| 2026-10-16 | 21.55 | 45.82 | 21.55 | 39.50 | +64.446% | 6 | 15 | -59.975% |
| 2026-10-15 | 26.60 | 26.60 | 24.02 | 24.02 | -19.719% | 3 | 16 | -34.180% |
| 2026-10-14 | 24.06 | 29.92 | 24.06 | 29.92 | +42.816% | 4 | 12 | -47.159% |
| 2026-10-13 | 20.95 | 20.95 | 20.95 | 20.95 | -12.708% | 1 | 11 | -24.535% |
| 2026-10-06 | 24.90 | 24.90 | 24.00 | 24.00 | -22.581% | 2 | 11 | -34.125% |
| 2026-10-05 | 30.80 | 31.00 | 30.80 | 31.00 | -28.850% | 2 | 10 | -49.000% |
| 2026-10-01 | 43.95 | 43.95 | 43.57 | 43.57 | +3.393% | 2 | 8 | -63.714% |
| 2026-09-29 | 42.14 | 42.14 | 42.14 | 42.14 | +13.585% | 3 | 8 | -62.482% |
| 2026-09-28 | 37.10 | 37.10 | 37.10 | 37.10 | +1.366% | 1 | 9 | -57.385% |
| 2026-09-25 | 36.60 | 36.60 | 36.60 | 36.60 | +4.036% | 1 | 9 | -56.803% |
| 2026-09-22 | 35.18 | 35.18 | 35.18 | 35.18 | -11.094% | 1 | 10 | -55.060% |
| 2026-09-21 | 42.60 | 42.60 | 39.57 | 39.57 | -29.048% | 6 | 11 | -60.045% |
| 2026-09-17 | 55.77 | 55.77 | 55.77 | 55.77 | -20.882% | 1 | 11 | -71.651% |
| 2026-09-16 | 61.60 | 80.17 | 61.50 | 70.49 | +17.093% | 5 | 10 | -77.571% |
| 2026-09-09 | 60.20 | 60.20 | 60.20 | 60.20 | +21.567% | 1 | 9 | -73.738% |
| 2026-09-04 | 49.52 | 49.52 | 49.52 | 49.52 | -19.871% | 1 | 9 | -68.074% |
| 2026-08-31 | 61.30 | 61.80 | 61.30 | 61.80 | -1.435% | 5 | 4 | -74.417% |
| 2026-08-27 | 62.75 | 62.75 | 62.70 | 62.70 | -10.811% | 2 | 3 | -74.785% |
| 2026-08-25 | 71.53 | 71.53 | 70.30 | 70.30 | 0.000% | 3 | 0 | -77.511% |