SPXW261130P07030000
SPX Weekly Nov 30 2026 7030.00 Put
optionOPRA
EODOct 28, 2026
14.40USD-26.267%(-5.13)6Vol46OI
SPXW261130P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.04 | 18.12 | 14.40 | 14.40 | -26.267% | 6 | 41 | 0.000% |
| 2026-10-27 | 19.94 | 19.94 | 19.53 | 19.53 | -21.155% | 2 | 41 | -26.267% |
| 2026-10-26 | 25.70 | 25.70 | 22.71 | 24.77 | -26.997% | 4 | 41 | -41.865% |
| 2026-10-23 | 33.93 | 33.93 | 33.93 | 33.93 | +4.080% | 1 | 41 | -57.560% |
| 2026-10-22 | 32.60 | 32.60 | 32.60 | 32.60 | +16.637% | 23 | 20 | -55.828% |
| 2026-10-19 | 27.15 | 27.95 | 27.15 | 27.95 | +7.294% | 6 | 16 | -48.479% |
| 2026-10-15 | 26.05 | 26.05 | 26.05 | 26.05 | +12.917% | 1 | 16 | -44.722% |
| 2026-10-14 | 23.07 | 23.07 | 23.07 | 23.07 | -4.274% | 1 | 15 | -37.581% |
| 2026-10-08 | 24.10 | 24.10 | 24.10 | 24.10 | +4.737% | 1 | 14 | -40.249% |
| 2026-10-06 | 24.00 | 24.00 | 23.01 | 23.01 | -13.071% | 7 | 21 | -37.419% |
| 2026-10-05 | 26.47 | 26.47 | 26.47 | 26.47 | -19.052% | 1 | 20 | -45.599% |
| 2026-10-02 | 32.70 | 32.70 | 32.70 | 32.70 | -23.953% | 1 | 20 | -55.963% |
| 2026-10-01 | 45.30 | 45.34 | 43.00 | 43.00 | +27.976% | 4 | 16 | -66.512% |
| 2026-09-22 | 33.60 | 33.60 | 33.60 | 33.60 | -30.218% | 1 | 16 | -57.143% |
| 2026-09-18 | 48.15 | 48.15 | 48.15 | 48.15 | -31.625% | 1 | 15 | -70.093% |
| 2026-09-10 | 70.42 | 70.42 | 70.42 | 70.42 | +26.883% | 10 | 21 | -79.551% |
| 2026-09-03 | 55.51 | 55.51 | 55.50 | 55.50 | -11.058% | 2 | 21 | -74.054% |
| 2026-09-01 | 62.40 | 62.40 | 62.40 | 62.40 | +4.000% | 1 | 20 | -76.923% |
| 2026-08-31 | 60.00 | 60.00 | 60.00 | 60.00 | +0.891% | 1 | 20 | -76.000% |
| 2026-08-28 | 59.40 | 59.47 | 59.40 | 59.47 | -12.441% | 6 | 18 | -75.786% |
| 2026-08-26 | 67.93 | 67.93 | 67.92 | 67.92 | -2.944% | 8 | 10 | -78.799% |
| 2026-08-25 | 69.98 | 69.98 | 69.98 | 69.98 | 0.000% | 10 | 0 | -79.423% |