SPXW261130P07020000
SPX Weekly Nov 30 2026 7020.00 Put
optionOPRA
EODOct 28, 2026
14.89USD-53.469%(-17.11)33Vol105OI
SPXW261130P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.92 | 17.92 | 14.89 | 14.89 | -53.469% | 33 | 84 | 0.000% |
| 2026-10-22 | 32.00 | 32.00 | 32.00 | 32.00 | +36.635% | 1 | 84 | -53.469% |
| 2026-10-20 | 23.42 | 23.42 | 23.42 | 23.42 | -18.821% | 2 | 84 | -36.422% |
| 2026-10-19 | 28.85 | 28.85 | 28.85 | 28.85 | -32.798% | 2 | 86 | -48.388% |
| 2026-10-16 | 22.07 | 42.93 | 22.07 | 42.93 | +36.070% | 8 | 78 | -65.316% |
| 2026-10-15 | 28.88 | 31.55 | 28.88 | 31.55 | +52.415% | 4 | 76 | -52.805% |
| 2026-10-12 | 20.61 | 20.80 | 20.61 | 20.70 | -20.690% | 56 | 57 | -28.068% |
| 2026-10-07 | 26.32 | 26.32 | 26.10 | 26.10 | -17.143% | 22 | 55 | -42.950% |
| 2026-10-02 | 32.76 | 33.23 | 31.50 | 31.50 | -30.171% | 13 | 43 | -52.730% |
| 2026-10-01 | 45.11 | 45.11 | 45.11 | 45.11 | +26.359% | 2 | 26 | -66.992% |
| 2026-09-30 | 35.00 | 35.70 | 34.73 | 35.70 | -11.238% | 23 | 14 | -58.291% |
| 2026-09-29 | 40.22 | 40.22 | 40.22 | 40.22 | +13.136% | 2 | 12 | -62.979% |
| 2026-09-25 | 35.55 | 35.55 | 35.55 | 35.55 | -13.293% | 10 | 22 | -58.115% |
| 2026-09-23 | 36.48 | 41.00 | 36.48 | 41.00 | +23.755% | 12 | 11 | -63.683% |
| 2026-09-22 | 34.07 | 34.07 | 33.12 | 33.13 | -7.998% | 11 | 9 | -55.056% |
| 2026-09-21 | 37.55 | 37.55 | 36.01 | 36.01 | -30.023% | 4 | 9 | -58.650% |
| 2026-09-18 | 51.46 | 51.46 | 51.46 | 51.46 | -21.853% | 4 | 7 | -71.065% |
| 2026-09-15 | 65.85 | 65.85 | 65.85 | 65.85 | +9.077% | 1 | 6 | -77.388% |
| 2026-09-02 | 60.37 | 60.37 | 60.37 | 60.37 | -0.560% | 4 | 2 | -75.335% |
| 2026-08-31 | 60.70 | 60.71 | 60.70 | 60.71 | -11.113% | 2 | 1 | -75.474% |
| 2026-08-25 | 68.30 | 68.30 | 68.30 | 68.30 | 0.000% | 1 | 0 | -78.199% |