SPXW261130P07010000
SPX Weekly Nov 30 2026 7010.00 Put
optionOPRA
EODOct 27, 2026
19.38USD-40.698%(-13.30)2Vol55OI
SPXW261130P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.17 | 19.38 | 19.17 | 19.38 | -40.698% | 2 | 56 | 0.000% |
| 2026-10-23 | 32.68 | 32.68 | 32.68 | 32.68 | +31.774% | 1 | 55 | -40.698% |
| 2026-10-22 | 24.80 | 24.80 | 24.80 | 24.80 | +34.272% | 28 | 68 | -21.855% |
| 2026-10-21 | 20.25 | 20.25 | 18.47 | 18.47 | -18.129% | 31 | 45 | +4.927% |
| 2026-10-20 | 22.40 | 22.56 | 22.40 | 22.56 | -16.599% | 8 | 41 | -14.096% |
| 2026-10-19 | 26.04 | 27.05 | 26.04 | 27.05 | -34.504% | 11 | 30 | -28.355% |
| 2026-10-16 | 41.30 | 41.30 | 41.30 | 41.30 | +43.403% | 4 | 26 | -53.075% |
| 2026-10-14 | 28.83 | 28.83 | 28.80 | 28.80 | +40.831% | 2 | 25 | -32.708% |
| 2026-10-13 | 20.45 | 20.45 | 20.45 | 20.45 | -2.619% | 3 | 25 | -5.232% |
| 2026-10-09 | 21.00 | 21.00 | 21.00 | 21.00 | -18.065% | 5 | 25 | -7.714% |
| 2026-10-08 | 25.63 | 25.63 | 25.63 | 25.63 | +0.470% | 1 | 25 | -24.385% |
| 2026-10-07 | 25.51 | 25.51 | 25.51 | 25.51 | +12.876% | 20 | 45 | -24.030% |
| 2026-10-06 | 23.30 | 23.30 | 22.60 | 22.60 | -45.305% | 6 | 41 | -14.248% |
| 2026-10-01 | 39.50 | 41.32 | 39.50 | 41.32 | +17.721% | 2 | 41 | -53.098% |
| 2026-09-30 | 34.40 | 35.10 | 34.15 | 35.10 | -11.207% | 30 | 15 | -44.786% |
| 2026-09-29 | 39.53 | 39.53 | 39.53 | 39.53 | +7.040% | 2 | 13 | -50.974% |
| 2026-09-25 | 36.93 | 36.93 | 36.93 | 36.93 | +2.869% | 1 | 12 | -47.522% |
| 2026-09-23 | 35.92 | 35.92 | 35.90 | 35.90 | +10.905% | 2 | 10 | -46.017% |
| 2026-09-22 | 34.05 | 34.05 | 32.37 | 32.37 | -12.608% | 3 | 11 | -40.130% |
| 2026-09-21 | 40.40 | 40.60 | 37.04 | 37.04 | -27.797% | 7 | 13 | -47.678% |
| 2026-09-18 | 51.30 | 51.30 | 51.30 | 51.30 | -21.089% | 1 | 13 | -62.222% |
| 2026-09-15 | 65.01 | 65.01 | 65.01 | 65.01 | -0.031% | 1 | 12 | -70.189% |
| 2026-09-14 | 65.03 | 65.03 | 65.03 | 65.03 | +11.735% | 5 | 14 | -70.198% |
| 2026-09-09 | 58.20 | 58.20 | 58.20 | 58.20 | +5.149% | 1 | 14 | -66.701% |
| 2026-09-08 | 52.00 | 55.35 | 52.00 | 55.35 | +16.723% | 3 | 14 | -64.986% |
| 2026-09-04 | 47.42 | 47.42 | 47.42 | 47.42 | -7.310% | 1 | 13 | -59.131% |
| 2026-09-03 | 53.16 | 54.95 | 51.16 | 51.16 | -22.614% | 3 | 12 | -62.119% |
| 2026-09-01 | 64.20 | 66.22 | 59.67 | 66.11 | +17.425% | 8 | 5 | -70.685% |
| 2026-08-31 | 57.20 | 57.20 | 56.30 | 56.30 | +5.037% | 3 | 3 | -65.577% |
| 2026-08-28 | 53.60 | 53.60 | 53.60 | 53.60 | -4.456% | 1 | 4 | -63.843% |
| 2026-08-27 | 56.35 | 56.35 | 56.10 | 56.10 | -21.593% | 3 | 1 | -65.455% |
| 2026-08-24 | 71.55 | 71.55 | 71.55 | 71.55 | 0.000% | 1 | 1 | -72.914% |