SPXW261130P06990000
SPX Weekly Nov 30 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
16.85USD-9.651%(-1.80)2Vol68OI
SPXW261130P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.72 | 16.85 | 16.72 | 16.85 | -9.651% | 2 | 68 | 0.000% |
| 2026-10-27 | 18.65 | 18.65 | 18.65 | 18.65 | -9.816% | 1 | 68 | -9.651% |
| 2026-10-26 | 23.80 | 23.80 | 20.68 | 20.68 | -33.505% | 12 | 77 | -18.520% |
| 2026-10-23 | 27.56 | 32.49 | 27.56 | 31.10 | +35.217% | 6 | 75 | -45.820% |
| 2026-10-22 | 24.83 | 24.83 | 23.00 | 23.00 | +21.053% | 5 | 76 | -26.739% |
| 2026-10-21 | 19.00 | 19.00 | 19.00 | 19.00 | -12.037% | 1 | 77 | -11.316% |
| 2026-10-20 | 21.60 | 21.60 | 21.60 | 21.60 | -19.040% | 4 | 73 | -21.991% |
| 2026-10-19 | 25.93 | 27.00 | 24.25 | 26.68 | -33.500% | 30 | 56 | -36.844% |
| 2026-10-16 | 27.90 | 40.12 | 27.90 | 40.12 | +44.838% | 4 | 52 | -58.001% |
| 2026-10-15 | 27.75 | 27.75 | 27.70 | 27.70 | +1.913% | 9 | 42 | -39.170% |
| 2026-10-14 | 21.02 | 27.18 | 21.02 | 27.18 | +27.906% | 8 | 38 | -38.006% |
| 2026-10-07 | 21.25 | 21.25 | 21.25 | 21.25 | -13.968% | 5 | 41 | -20.706% |
| 2026-10-05 | 26.38 | 26.38 | 24.70 | 24.70 | -19.016% | 5 | 42 | -31.781% |
| 2026-10-02 | 30.50 | 30.50 | 30.50 | 30.50 | -16.758% | 1 | 43 | -44.754% |
| 2026-09-29 | 36.84 | 36.84 | 36.64 | 36.64 | +1.076% | 20 | 28 | -54.012% |
| 2026-09-28 | 36.25 | 36.25 | 36.25 | 36.25 | +9.848% | 1 | 27 | -53.517% |
| 2026-09-22 | 33.00 | 33.00 | 33.00 | 33.00 | -7.225% | 1 | 27 | -48.939% |
| 2026-09-21 | 39.11 | 39.11 | 35.57 | 35.57 | -21.479% | 16 | 15 | -52.629% |
| 2026-09-18 | 45.30 | 45.30 | 45.30 | 45.30 | -19.251% | 2 | 15 | -62.804% |
| 2026-09-02 | 56.10 | 56.10 | 56.10 | 56.10 | -11.304% | 1 | 14 | -69.964% |
| 2026-09-01 | 61.20 | 63.25 | 61.20 | 63.25 | +15.209% | 10 | 15 | -73.360% |
| 2026-08-27 | 54.90 | 54.90 | 54.90 | 54.90 | -13.298% | 7 | 8 | -69.308% |
| 2026-08-26 | 64.70 | 64.70 | 63.32 | 63.32 | -9.297% | 7 | 1 | -73.389% |
| 2026-08-24 | 69.81 | 69.81 | 69.81 | 69.81 | 0.000% | 1 | 1 | -75.863% |