SPXW261130P06980000
SPX Weekly Nov 30 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
16.55USD-18.393%(-3.73)1Vol132OI
SPXW261130P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.55 | 16.55 | 16.55 | 16.55 | -18.393% | 1 | 131 | 0.000% |
| 2026-10-26 | 20.28 | 20.28 | 20.28 | 20.28 | -42.712% | 10 | 137 | -18.393% |
| 2026-10-23 | 35.40 | 35.40 | 35.40 | 35.40 | +25.979% | 1 | 137 | -53.249% |
| 2026-10-22 | 26.10 | 28.10 | 26.10 | 28.10 | +49.389% | 11 | 128 | -41.103% |
| 2026-10-21 | 18.81 | 18.81 | 18.81 | 18.81 | -46.257% | 1 | 128 | -12.015% |
| 2026-10-16 | 24.70 | 37.55 | 24.40 | 35.00 | +54.389% | 24 | 110 | -52.714% |
| 2026-10-15 | 22.22 | 22.67 | 22.22 | 22.67 | -10.748% | 6 | 108 | -26.996% |
| 2026-10-14 | 21.72 | 25.40 | 21.72 | 25.40 | +32.361% | 2 | 105 | -34.843% |
| 2026-10-13 | 19.19 | 19.19 | 19.19 | 19.19 | -3.568% | 1 | 105 | -13.757% |
| 2026-10-09 | 19.90 | 19.90 | 19.90 | 19.90 | -3.725% | 6 | 105 | -16.834% |
| 2026-10-06 | 20.67 | 20.67 | 20.67 | 20.67 | -15.976% | 7 | 106 | -19.932% |
| 2026-10-05 | 25.60 | 25.60 | 24.60 | 24.60 | -37.277% | 3 | 107 | -32.724% |
| 2026-10-01 | 39.22 | 39.22 | 39.22 | 39.22 | +12.378% | 1 | 107 | -57.802% |
| 2026-09-29 | 36.24 | 36.24 | 34.90 | 34.90 | +2.346% | 21 | 92 | -52.579% |
| 2026-09-28 | 34.10 | 34.10 | 34.10 | 34.10 | -5.093% | 1 | 92 | -51.466% |
| 2026-09-25 | 35.93 | 35.93 | 35.93 | 35.93 | -4.821% | 7 | 90 | -53.938% |
| 2026-09-24 | 39.65 | 39.65 | 37.75 | 37.75 | +17.528% | 2 | 89 | -56.159% |
| 2026-09-22 | 32.45 | 32.45 | 32.10 | 32.12 | -5.917% | 3 | 88 | -48.474% |
| 2026-09-21 | 38.60 | 38.60 | 34.14 | 34.14 | -40.955% | 5 | 91 | -51.523% |
| 2026-09-16 | 55.63 | 57.82 | 55.63 | 57.82 | +0.802% | 2 | 89 | -71.377% |
| 2026-09-14 | 57.36 | 57.36 | 57.36 | 57.36 | +19.252% | 1 | 88 | -71.147% |
| 2026-09-04 | 45.28 | 48.10 | 45.28 | 48.10 | -0.927% | 89 | 6 | -65.593% |
| 2026-09-03 | 48.50 | 48.55 | 48.50 | 48.55 | -20.109% | 2 | 6 | -65.911% |
| 2026-09-02 | 61.60 | 61.60 | 60.77 | 60.77 | -1.347% | 2 | 4 | -72.766% |
| 2026-09-01 | 61.60 | 61.60 | 61.60 | 61.60 | +14.201% | 2 | 3 | -73.133% |
| 2026-08-31 | 53.78 | 53.94 | 53.78 | 53.94 | -1.299% | 2 | 1 | -69.318% |
| 2026-08-27 | 54.65 | 54.65 | 54.65 | 54.65 | 0.000% | 1 | 0 | -69.716% |