SPXW261130P06975000
SPX Weekly Nov 30 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
15.42USD-12.535%(-2.21)2Vol223OI
SPXW261130P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.85 | 15.85 | 15.42 | 15.42 | -12.535% | 2 | 224 | 0.000% |
| 2026-10-27 | 18.55 | 18.55 | 17.63 | 17.63 | -21.083% | 12 | 182 | -12.535% |
| 2026-10-26 | 21.35 | 22.41 | 21.35 | 22.34 | -26.075% | 28 | 155 | -30.976% |
| 2026-10-22 | 24.38 | 30.22 | 24.38 | 30.22 | +70.349% | 7 | 152 | -48.974% |
| 2026-10-21 | 17.74 | 17.74 | 17.74 | 17.74 | -18.022% | 2 | 150 | -13.078% |
| 2026-10-20 | 21.64 | 21.64 | 21.64 | 21.64 | -49.046% | 1 | 149 | -28.743% |
| 2026-10-16 | 25.40 | 42.47 | 24.80 | 42.47 | +58.470% | 3 | 149 | -63.692% |
| 2026-10-14 | 20.57 | 26.80 | 20.57 | 26.80 | +40.978% | 9 | 147 | -42.463% |
| 2026-10-12 | 19.01 | 19.01 | 19.01 | 19.01 | -7.494% | 42 | 156 | -18.885% |
| 2026-10-07 | 23.95 | 23.95 | 20.55 | 20.55 | -15.606% | 8 | 153 | -24.964% |
| 2026-10-05 | 27.23 | 27.23 | 24.35 | 24.35 | -21.830% | 12 | 146 | -36.674% |
| 2026-10-02 | 31.15 | 31.15 | 31.15 | 31.15 | -6.090% | 1 | 146 | -50.498% |
| 2026-09-30 | 31.18 | 33.17 | 31.18 | 33.17 | -11.072% | 5 | 142 | -53.512% |
| 2026-09-24 | 37.30 | 37.30 | 37.30 | 37.30 | +0.811% | 1 | 143 | -58.660% |
| 2026-09-23 | 37.90 | 37.90 | 37.00 | 37.00 | +21.311% | 7 | 136 | -58.324% |
| 2026-09-22 | 31.98 | 31.98 | 30.10 | 30.50 | -20.656% | 12 | 131 | -49.443% |
| 2026-09-21 | 38.44 | 38.44 | 38.44 | 38.44 | -37.587% | 2 | 136 | -59.886% |
| 2026-09-15 | 62.93 | 62.93 | 61.59 | 61.59 | +12.186% | 3 | 134 | -74.963% |
| 2026-09-11 | 54.90 | 54.90 | 54.90 | 54.90 | +15.579% | 2 | 135 | -71.913% |
| 2026-09-04 | 47.00 | 47.50 | 47.00 | 47.50 | -8.124% | 27 | 120 | -67.537% |
| 2026-09-03 | 51.70 | 51.70 | 51.70 | 51.70 | -16.774% | 1 | 120 | -70.174% |
| 2026-09-01 | 61.20 | 62.12 | 61.20 | 62.12 | -4.328% | 5 | 116 | -75.177% |
| 2026-08-25 | 64.93 | 64.93 | 64.93 | 64.93 | -3.893% | 10 | 117 | -76.251% |
| 2026-08-21 | 67.56 | 67.56 | 67.56 | 67.56 | +1.244% | 2 | 117 | -77.176% |
| 2026-08-19 | 66.73 | 66.73 | 66.73 | 66.73 | +4.266% | 2 | 117 | -76.892% |
| 2026-08-13 | 65.12 | 65.12 | 64.00 | 64.00 | -7.555% | 20 | 117 | -75.906% |
| 2026-08-10 | 69.23 | 69.23 | 69.23 | 69.23 | -7.061% | 1 | 117 | -77.726% |
| 2026-08-07 | 72.35 | 74.49 | 72.35 | 74.49 | -2.564% | 5 | 118 | -79.299% |
| 2026-08-05 | 75.80 | 76.45 | 75.80 | 76.45 | -16.357% | 12 | 120 | -79.830% |
| 2026-08-03 | 100.05 | 100.05 | 91.40 | 91.40 | -35.053% | 28 | 115 | -83.129% |
| 2026-07-29 | 140.73 | 140.73 | 140.73 | 140.73 | -1.793% | 1 | 114 | -89.043% |
| 2026-07-27 | 143.30 | 143.30 | 143.30 | 143.30 | +5.795% | 2 | 113 | -89.239% |
| 2026-07-24 | 135.45 | 135.45 | 135.45 | 135.45 | -9.495% | 2 | 111 | -88.616% |
| 2026-07-23 | 149.62 | 149.66 | 149.62 | 149.66 | +30.525% | 43 | 104 | -89.697% |
| 2026-07-10 | 114.66 | 114.66 | 114.66 | 114.66 | -19.424% | 1 | 102 | -86.552% |
| 2026-07-02 | 126.92 | 142.30 | 126.92 | 142.30 | -3.243% | 22 | 80 | -89.164% |
| 2026-06-30 | 147.07 | 147.07 | 147.07 | 147.07 | -2.350% | 1 | 79 | -89.515% |
| 2026-06-29 | 150.61 | 150.61 | 150.61 | 150.61 | -12.222% | 4 | 75 | -89.762% |
| 2026-06-26 | 186.46 | 186.46 | 167.69 | 171.58 | +19.045% | 120 | 15 | -91.013% |
| 2026-06-22 | 144.13 | 144.13 | 144.13 | 144.13 | -35.742% | 1 | 14 | -89.301% |
| 2026-06-11 | 224.30 | 224.30 | 224.30 | 224.30 | +48.151% | 5 | 9 | -93.125% |
| 2026-06-02 | 152.23 | 152.32 | 151.40 | 151.40 | 0.000% | 16 | 0 | -89.815% |