SPXW261130P06970000
SPX Weekly Nov 30 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
17.37USD-12.051%(-2.38)1Vol57OI
SPXW261130P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.37 | 17.37 | 17.37 | 17.37 | -12.051% | 1 | 57 | 0.000% |
| 2026-10-27 | 19.75 | 19.75 | 19.75 | 19.75 | -31.233% | 1 | 57 | -12.051% |
| 2026-10-22 | 28.72 | 28.72 | 28.72 | 28.72 | -23.023% | 1 | 56 | -39.519% |
| 2026-10-16 | 37.31 | 37.31 | 37.31 | 37.31 | +39.009% | 5 | 56 | -53.444% |
| 2026-10-14 | 26.15 | 26.84 | 26.15 | 26.84 | +41.636% | 6 | 52 | -35.283% |
| 2026-10-12 | 18.95 | 18.95 | 18.95 | 18.95 | -18.670% | 1 | 52 | -8.338% |
| 2026-10-07 | 23.30 | 23.30 | 23.30 | 23.30 | -4.115% | 2 | 52 | -25.451% |
| 2026-10-05 | 24.30 | 24.30 | 24.30 | 24.30 | -14.737% | 1 | 52 | -28.519% |
| 2026-10-02 | 28.50 | 28.50 | 28.50 | 28.50 | -17.103% | 7 | 47 | -39.053% |
| 2026-09-21 | 34.38 | 34.38 | 34.38 | 34.38 | -45.867% | 24 | 23 | -49.476% |
| 2026-09-10 | 63.45 | 63.51 | 63.45 | 63.51 | +33.987% | 2 | 24 | -72.650% |
| 2026-09-04 | 46.54 | 47.40 | 46.54 | 47.40 | +1.066% | 23 | 9 | -63.354% |
| 2026-09-03 | 47.85 | 47.85 | 46.90 | 46.90 | -24.049% | 4 | 7 | -62.964% |
| 2026-09-01 | 60.94 | 61.75 | 58.23 | 61.75 | -7.836% | 5 | 2 | -71.870% |
| 2026-08-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 2 | 2 | -74.075% |