SPXW261130P06930000
SPX Weekly Nov 30 2026 6930.00 Put
optionOPRA
EODOct 28, 2026
14.03USD-52.761%(-15.67)3Vol44OI
SPXW261130P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.15 | 15.15 | 14.03 | 14.03 | -52.761% | 3 | 45 | 0.000% |
| 2026-10-23 | 29.70 | 29.70 | 29.70 | 29.70 | +14.672% | 15 | 35 | -52.761% |
| 2026-10-22 | 22.84 | 25.90 | 22.84 | 25.90 | +52.353% | 2 | 34 | -45.830% |
| 2026-10-21 | 17.00 | 17.00 | 17.00 | 17.00 | -24.779% | 1 | 34 | -17.471% |
| 2026-10-19 | 22.60 | 22.60 | 22.60 | 22.60 | -35.905% | 1 | 33 | -37.920% |
| 2026-10-16 | 24.85 | 35.26 | 24.85 | 35.26 | +79.715% | 3 | 33 | -60.210% |
| 2026-10-14 | 19.62 | 19.62 | 19.62 | 19.62 | +11.351% | 20 | 33 | -28.491% |
| 2026-10-13 | 17.62 | 17.62 | 17.62 | 17.62 | -4.447% | 1 | 33 | -20.375% |
| 2026-10-09 | 18.44 | 18.44 | 18.44 | 18.44 | -16.296% | 10 | 29 | -23.915% |
| 2026-10-07 | 22.03 | 22.03 | 22.03 | 22.03 | -3.631% | 7 | 36 | -36.314% |
| 2026-10-05 | 25.10 | 25.10 | 22.86 | 22.86 | -17.770% | 11 | 36 | -38.626% |
| 2026-10-02 | 28.10 | 28.10 | 27.80 | 27.80 | -26.842% | 3 | 34 | -49.532% |
| 2026-10-01 | 38.00 | 38.00 | 38.00 | 38.00 | +11.437% | 1 | 33 | -63.079% |
| 2026-09-30 | 29.55 | 34.10 | 29.55 | 34.10 | +0.739% | 23 | 11 | -58.856% |
| 2026-09-28 | 33.85 | 33.85 | 33.85 | 33.85 | +10.440% | 1 | 11 | -58.552% |
| 2026-09-25 | 32.50 | 32.50 | 30.65 | 30.65 | -8.834% | 2 | 9 | -54.225% |
| 2026-09-23 | 31.58 | 33.62 | 31.58 | 33.62 | +11.583% | 2 | 7 | -58.269% |
| 2026-09-22 | 30.13 | 30.13 | 30.13 | 30.13 | -4.380% | 4 | 3 | -53.435% |
| 2026-09-21 | 33.27 | 33.27 | 31.51 | 31.51 | -32.091% | 2 | 2 | -55.474% |
| 2026-09-17 | 46.40 | 46.40 | 46.40 | 46.40 | -29.052% | 1 | 2 | -69.763% |
| 2026-09-16 | 65.40 | 65.40 | 65.40 | 65.40 | +23.746% | 1 | 1 | -78.547% |
| 2026-09-02 | 52.85 | 52.85 | 52.85 | 52.85 | 0.000% | 1 | 0 | -73.453% |