SPXW261130P06910000
SPX Weekly Nov 30 2026 6910.00 Put
optionOPRA
EODOct 27, 2026
17.28USD+1.053%(+0.18)2Vol70OI
SPXW261130P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.28 | 17.28 | 17.28 | 17.28 | +1.053% | 2 | 70 | 0.000% |
| 2026-10-21 | 17.10 | 17.10 | 17.10 | 17.10 | -15.929% | 30 | 47 | +1.053% |
| 2026-10-19 | 20.34 | 20.34 | 20.34 | 20.34 | -7.964% | 8 | 39 | -15.044% |
| 2026-10-08 | 20.33 | 22.20 | 20.33 | 22.10 | -0.316% | 15 | 24 | -21.810% |
| 2026-10-05 | 22.17 | 22.17 | 22.17 | 22.17 | -26.100% | 2 | 24 | -22.057% |
| 2026-09-28 | 34.42 | 34.42 | 30.00 | 30.00 | -17.127% | 2 | 22 | -42.400% |
| 2026-09-24 | 36.20 | 36.20 | 36.20 | 36.20 | -32.336% | 1 | 21 | -52.265% |
| 2026-09-14 | 53.50 | 53.50 | 53.50 | 53.50 | -2.194% | 19 | 2 | -67.701% |
| 2026-09-01 | 54.70 | 54.70 | 54.70 | 54.70 | 0.000% | 2 | 0 | -68.410% |