SPXW261130P06870000
SPX Weekly Nov 30 2026 6870.00 Put
optionOPRA
InactiveOct 16, 2026
34.19USD+70.950%(+14.19)8Vol24OI
SPXW261130P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.06 | 34.19 | 34.06 | 34.19 | +70.950% | 8 | 17 | 0.000% |
| 2026-10-15 | 20.00 | 20.00 | 20.00 | 20.00 | -41.945% | 6 | 12 | +70.950% |
| 2026-10-01 | 34.45 | 34.45 | 34.45 | 34.45 | -16.988% | 1 | 14 | -0.755% |
| 2026-09-17 | 41.50 | 41.50 | 41.50 | 41.50 | -6.468% | 1 | 9 | -17.614% |
| 2026-09-11 | 44.43 | 44.43 | 44.37 | 44.37 | +10.099% | 4 | 9 | -22.943% |
| 2026-09-04 | 38.90 | 40.70 | 38.80 | 40.30 | -17.418% | 9 | 0 | -15.161% |
| 2026-09-02 | 49.01 | 49.01 | 48.80 | 48.80 | -7.663% | 2 | 2 | -29.939% |
| 2026-09-01 | 52.81 | 52.85 | 52.81 | 52.85 | 0.000% | 2 | 0 | -35.307% |