SPXW261130P06860000
SPX Weekly Nov 30 2026 6860.00 Put
optionOPRA
EODOct 26, 2026
17.43USD-27.223%(-6.52)1Vol11OI
SPXW261130P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.43 | 17.43 | 17.43 | 17.43 | -27.223% | 1 | 12 | 0.000% |
| 2026-10-23 | 23.95 | 23.95 | 23.95 | 23.95 | +31.883% | 1 | 11 | -27.223% |
| 2026-10-20 | 18.40 | 18.50 | 18.00 | 18.16 | -44.157% | 15 | 16 | -4.020% |
| 2026-10-16 | 32.52 | 32.52 | 32.52 | 32.52 | +89.290% | 1 | 16 | -46.402% |
| 2026-10-14 | 17.18 | 17.18 | 17.18 | 17.18 | -15.784% | 1 | 16 | +1.455% |
| 2026-10-08 | 20.40 | 20.50 | 20.30 | 20.40 | -34.087% | 14 | 2 | -14.559% |
| 2026-09-23 | 30.95 | 30.95 | 30.95 | 30.95 | -4.001% | 1 | 2 | -43.683% |
| 2026-09-21 | 32.24 | 32.24 | 32.24 | 32.24 | -15.602% | 1 | 1 | -45.937% |
| 2026-09-18 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000% | 1 | 0 | -54.372% |