SPXW261130P06820000
SPX Weekly Nov 30 2026 6820.00 Put
optionOPRA
EODOct 27, 2026
13.40USD-30.426%(-5.86)166Vol175OI
SPXW261130P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.50 | 13.50 | 13.40 | 13.40 | -30.426% | 166 | 11 | 0.000% |
| 2026-10-19 | 19.26 | 19.26 | 19.26 | 19.26 | -40.956% | 1 | 11 | -30.426% |
| 2026-10-16 | 32.08 | 32.62 | 32.08 | 32.62 | +68.144% | 2 | 9 | -58.921% |
| 2026-10-08 | 19.40 | 19.40 | 19.40 | 19.40 | -34.680% | 1 | 8 | -30.928% |
| 2026-09-23 | 29.70 | 29.70 | 29.70 | 29.70 | -40.860% | 1 | 2 | -54.882% |
| 2026-09-10 | 49.65 | 50.22 | 49.65 | 50.22 | +26.818% | 2 | 2 | -73.317% |
| 2026-09-08 | 39.50 | 39.60 | 39.50 | 39.60 | 0.000% | 2 | 0 | -66.162% |