SPXW261130P06790000
SPX Weekly Nov 30 2026 6790.00 Put
optionOPRA
EODOct 26, 2026
15.78USD-32.478%(-7.59)5Vol60OI
SPXW261130P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.92 | 16.92 | 15.78 | 15.78 | -32.478% | 5 | 61 | 0.000% |
| 2026-10-23 | 23.37 | 23.37 | 23.37 | 23.37 | +15.123% | 1 | 61 | -32.478% |
| 2026-10-22 | 20.30 | 20.30 | 20.30 | 20.30 | -0.490% | 2 | 59 | -22.266% |
| 2026-10-16 | 20.40 | 20.40 | 20.40 | 20.40 | +2.256% | 1 | 58 | -22.647% |
| 2026-10-15 | 19.95 | 19.95 | 19.95 | 19.95 | +8.013% | 9 | 58 | -20.902% |
| 2026-10-14 | 18.42 | 18.47 | 18.42 | 18.47 | +16.677% | 2 | 57 | -14.564% |
| 2026-10-07 | 15.33 | 15.83 | 15.33 | 15.83 | -28.854% | 29 | 36 | -0.316% |
| 2026-10-02 | 23.03 | 23.03 | 22.25 | 22.25 | -12.263% | 3 | 33 | -29.079% |
| 2026-09-28 | 27.12 | 27.12 | 25.36 | 25.36 | -18.848% | 4 | 33 | -37.776% |
| 2026-09-24 | 31.25 | 31.25 | 31.25 | 31.25 | +29.453% | 1 | 32 | -49.504% |
| 2026-09-22 | 24.14 | 24.14 | 24.14 | 24.14 | -6.143% | 4 | 36 | -34.631% |
| 2026-09-21 | 25.72 | 25.72 | 25.72 | 25.72 | -40.325% | 4 | 40 | -38.647% |
| 2026-09-09 | 41.50 | 44.30 | 41.50 | 43.10 | +9.949% | 9 | 31 | -63.387% |
| 2026-09-08 | 38.15 | 39.20 | 38.15 | 39.20 | -10.686% | 2 | 31 | -59.745% |
| 2026-09-02 | 43.89 | 43.89 | 43.89 | 43.89 | +2.308% | 8 | 23 | -64.046% |
| 2026-08-31 | 44.60 | 44.60 | 42.90 | 42.90 | 0.000% | 9 | 20 | -63.217% |
| 2026-08-28 | 42.94 | 42.94 | 42.90 | 42.90 | -19.813% | 2 | 18 | -63.217% |
| 2026-08-24 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 18 | 18 | -70.505% |