SPXW261130P06780000
SPX Weekly Nov 30 2026 6780.00 Put
optionOPRA
EODOct 28, 2026
10.85USD-26.040%(-3.82)4Vol6OI
SPXW261130P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.85 | 10.85 | 10.85 | 10.85 | -26.040% | 4 | 6 | 0.000% |
| 2026-10-09 | 14.57 | 14.67 | 14.57 | 14.67 | -16.458% | 6 | 2 | -26.040% |
| 2026-10-08 | 17.56 | 17.56 | 17.56 | 17.56 | -29.900% | 2 | 2 | -38.212% |
| 2026-09-29 | 25.05 | 25.05 | 25.05 | 25.05 | -32.697% | 2 | 4 | -56.687% |
| 2026-09-17 | 37.22 | 37.22 | 37.22 | 37.22 | -10.292% | 1 | 5 | -70.849% |
| 2026-09-16 | 41.49 | 41.49 | 41.49 | 41.49 | -12.190% | 2 | 3 | -73.849% |
| 2026-09-10 | 47.25 | 47.25 | 47.25 | 47.25 | -2.416% | 1 | 2 | -77.037% |
| 2026-09-01 | 48.42 | 48.42 | 48.42 | 48.42 | 0.000% | 2 | 0 | -77.592% |