SPXW261130P06740000
SPX Weekly Nov 30 2026 6740.00 Put
optionOPRA
EODOct 26, 2026
13.45USD-38.500%(-8.42)1Vol6OI
SPXW261130P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.45 | 13.45 | 13.45 | 13.45 | -38.500% | 1 | 6 | 0.000% |
| 2026-10-23 | 22.47 | 22.47 | 21.87 | 21.87 | +12.732% | 2 | 4 | -38.500% |
| 2026-10-22 | 20.93 | 20.93 | 19.40 | 19.40 | +33.978% | 3 | 2 | -30.670% |
| 2026-10-16 | 14.48 | 14.48 | 14.48 | 14.48 | -62.390% | 1 | 1 | -7.113% |
| 2026-08-28 | 38.50 | 38.50 | 38.50 | 38.50 | -9.369% | 1 | 1 | -65.065% |
| 2026-08-27 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000% | 1 | 0 | -68.338% |