SPXW261130P06730000
SPX Weekly Nov 30 2026 6730.00 Put
optionOPRA
EODOct 28, 2026
10.05USD-33.882%(-5.15)4Vol116OI
SPXW261130P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.05 | 10.05 | 10.05 | 10.05 | -33.882% | 4 | 116 | 0.000% |
| 2026-10-26 | 15.20 | 15.20 | 15.20 | 15.20 | +26.141% | 18 | 115 | -33.882% |
| 2026-10-21 | 12.05 | 12.05 | 12.05 | 12.05 | -9.398% | 1 | 115 | -16.598% |
| 2026-10-12 | 13.40 | 13.40 | 13.30 | 13.30 | -2.349% | 81 | 45 | -24.436% |
| 2026-10-09 | 13.62 | 13.62 | 13.62 | 13.62 | -21.272% | 5 | 41 | -26.211% |
| 2026-10-08 | 17.30 | 17.30 | 17.30 | 17.30 | -23.789% | 1 | 41 | -41.908% |
| 2026-09-29 | 22.70 | 22.70 | 22.70 | 22.70 | -2.491% | 2 | 39 | -55.727% |
| 2026-09-25 | 23.28 | 23.28 | 23.28 | 23.28 | -13.810% | 5 | 39 | -56.830% |
| 2026-09-24 | 27.01 | 27.01 | 27.01 | 27.01 | +7.098% | 10 | 39 | -62.792% |
| 2026-09-21 | 25.22 | 25.22 | 25.22 | 25.22 | -43.453% | 10 | 29 | -60.151% |
| 2026-09-16 | 38.70 | 44.60 | 38.70 | 44.60 | +12.060% | 14 | 20 | -77.466% |
| 2026-08-27 | 41.00 | 41.00 | 39.80 | 39.80 | 0.000% | 20 | 0 | -74.749% |