SPXW261130P06710000
SPX Weekly Nov 30 2026 6710.00 Put
optionOPRA
EODOct 22, 2026
18.50USD+25.000%(+3.70)1Vol11OI
SPXW261130P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.50 | 18.50 | 18.50 | 18.50 | +25.000% | 1 | 10 | 0.000% |
| 2026-10-07 | 14.80 | 14.80 | 14.80 | 14.80 | -55.422% | 5 | 5 | +25.000% |
| 2026-09-17 | 33.20 | 33.20 | 33.20 | 33.20 | -8.891% | 1 | 4 | -44.277% |
| 2026-09-11 | 36.44 | 36.44 | 36.44 | 36.44 | -15.648% | 2 | 2 | -49.232% |
| 2026-09-10 | 42.88 | 43.20 | 42.88 | 43.20 | -1.974% | 2 | 2 | -57.176% |
| 2026-09-01 | 44.28 | 44.28 | 44.07 | 44.07 | 0.000% | 2 | 0 | -58.021% |