SPXW261130P06675000
SPX Weekly Nov 30 2026 6675.00 Put
optionOPRA
EODOct 23, 2026
19.30USD-24.550%(-6.28)1Vol65OI
SPXW261130P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.30 | 19.30 | 19.30 | 19.30 | -24.550% | 1 | 65 | 0.000% |
| 2026-10-16 | 25.58 | 25.58 | 25.58 | 25.58 | +99.066% | 5 | 60 | -24.550% |
| 2026-10-06 | 13.67 | 13.67 | 12.85 | 12.85 | -15.069% | 4 | 60 | +50.195% |
| 2026-10-05 | 16.35 | 16.35 | 15.13 | 15.13 | -33.348% | 3 | 59 | +27.561% |
| 2026-10-01 | 22.70 | 22.70 | 22.70 | 22.70 | +14.820% | 1 | 59 | -14.978% |
| 2026-09-30 | 20.05 | 20.05 | 19.77 | 19.77 | -13.289% | 14 | 70 | -2.377% |
| 2026-09-29 | 22.80 | 22.80 | 22.80 | 22.80 | +14.343% | 1 | 70 | -15.351% |
| 2026-09-22 | 19.94 | 19.94 | 19.94 | 19.94 | -38.589% | 2 | 68 | -3.210% |
| 2026-09-08 | 32.47 | 32.47 | 32.47 | 32.47 | -12.005% | 1 | 68 | -40.561% |
| 2026-08-31 | 36.90 | 36.90 | 36.90 | 36.90 | -0.135% | 1 | 67 | -47.696% |
| 2026-08-28 | 36.95 | 36.95 | 36.95 | 36.95 | +1.735% | 4 | 67 | -47.767% |
| 2026-08-27 | 36.32 | 36.32 | 36.32 | 36.32 | -13.152% | 4 | 71 | -46.861% |
| 2026-08-26 | 41.82 | 41.82 | 41.82 | 41.82 | -6.191% | 4 | 74 | -53.850% |
| 2026-08-25 | 44.49 | 44.58 | 44.49 | 44.58 | -2.749% | 2 | 76 | -56.707% |
| 2026-08-24 | 45.84 | 45.84 | 45.84 | 45.84 | -1.249% | 32 | 106 | -57.897% |
| 2026-08-21 | 46.21 | 46.42 | 46.21 | 46.42 | -8.496% | 2 | 105 | -58.423% |
| 2026-08-18 | 50.73 | 50.73 | 50.73 | 50.73 | +8.699% | 4 | 101 | -61.955% |
| 2026-08-17 | 46.87 | 46.87 | 46.67 | 46.67 | -6.604% | 4 | 103 | -58.646% |
| 2026-08-10 | 49.97 | 49.97 | 49.97 | 49.97 | -3.477% | 2 | 103 | -61.377% |
| 2026-08-07 | 51.77 | 51.77 | 51.77 | 51.77 | -4.342% | 2 | 101 | -62.720% |
| 2026-08-04 | 59.29 | 59.29 | 54.12 | 54.12 | -14.556% | 12 | 103 | -64.339% |
| 2026-08-03 | 63.82 | 64.32 | 63.34 | 63.34 | -14.521% | 20 | 102 | -69.530% |
| 2026-07-31 | 82.82 | 82.82 | 74.10 | 74.10 | -18.545% | 12 | 97 | -73.954% |
| 2026-07-30 | 90.88 | 90.99 | 90.57 | 90.97 | -10.612% | 6 | 98 | -78.784% |
| 2026-07-29 | 101.77 | 101.77 | 101.77 | 101.77 | +15.255% | 1 | 97 | -81.036% |
| 2026-07-28 | 88.30 | 88.65 | 86.40 | 88.30 | -4.437% | 9 | 102 | -78.143% |
| 2026-07-24 | 92.40 | 92.40 | 92.40 | 92.40 | -12.756% | 3 | 105 | -79.113% |
| 2026-07-23 | 107.48 | 107.48 | 105.91 | 105.91 | +23.266% | 9 | 105 | -81.777% |
| 2026-07-22 | 85.92 | 85.92 | 85.92 | 85.92 | +1.476% | 7 | 105 | -77.537% |
| 2026-07-10 | 84.67 | 84.67 | 84.67 | 84.67 | -4.822% | 1 | 105 | -77.206% |
| 2026-07-07 | 88.96 | 88.96 | 88.96 | 88.96 | +3.743% | 1 | 105 | -78.305% |
| 2026-07-06 | 86.90 | 87.60 | 85.75 | 85.75 | -10.509% | 15 | 108 | -77.493% |
| 2026-07-01 | 95.90 | 95.90 | 95.82 | 95.82 | -14.948% | 36 | 76 | -79.858% |
| 2026-06-29 | 112.66 | 112.66 | 112.66 | 112.66 | -10.231% | 32 | 44 | -82.869% |
| 2026-06-24 | 121.06 | 125.50 | 121.06 | 125.50 | +5.294% | 19 | 25 | -84.622% |
| 2026-06-17 | 106.51 | 119.19 | 106.51 | 119.19 | +14.496% | 13 | 12 | -83.807% |
| 2026-06-15 | 104.10 | 104.10 | 104.10 | 104.10 | -22.022% | 3 | 9 | -81.460% |
| 2026-06-08 | 131.70 | 133.50 | 131.70 | 133.50 | +12.916% | 6 | 2 | -85.543% |
| 2026-06-03 | 118.23 | 118.23 | 118.23 | 118.23 | 0.000% | 2 | 0 | -83.676% |