SPXW261130P06670000
SPX Weekly Nov 30 2026 6670.00 Put
optionOPRA
InactiveOct 16, 2026
26.16USD+119.832%(+14.26)8Vol25OI
SPXW261130P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.14 | 26.16 | 26.14 | 26.16 | +119.832% | 8 | 17 | 0.000% |
| 2026-10-13 | 11.90 | 11.90 | 11.90 | 11.90 | -12.371% | 1 | 18 | +119.832% |
| 2026-10-06 | 13.58 | 13.58 | 13.58 | 13.58 | -34.554% | 1 | 19 | +92.636% |
| 2026-09-29 | 20.75 | 20.75 | 20.75 | 20.75 | +3.234% | 1 | 18 | +26.072% |
| 2026-09-22 | 20.10 | 20.10 | 20.10 | 20.10 | -52.949% | 1 | 17 | +30.149% |
| 2026-09-01 | 42.72 | 42.72 | 42.72 | 42.72 | +23.754% | 5 | 12 | -38.764% |
| 2026-08-28 | 34.52 | 34.52 | 34.52 | 34.52 | -24.331% | 8 | 4 | -24.218% |
| 2026-08-24 | 46.32 | 46.32 | 45.62 | 45.62 | 0.000% | 4 | 4 | -42.657% |