SPXW261130P06640000
SPX Weekly Nov 30 2026 6640.00 Put
optionOPRA
EODOct 28, 2026
8.03USD-49.048%(-7.73)6Vol50OI
SPXW261130P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -49.048% | 6 | 50 | 0.000% |
| 2026-10-15 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +41.982% | 6 | 44 | -49.048% |
| 2026-10-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 23 | 21 | -27.658% |
| 2026-10-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -72.912% | 20 | 1 | -33.636% |
| 2026-08-24 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | 0.000% | 1 | 1 | -82.024% |