SPXW261130P06630000
SPX Weekly Nov 30 2026 6630.00 Put
optionOPRA
InactiveOct 15, 2026
15.60USD+4.348%(+0.65)1Vol11OI
SPXW261130P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.60 | 15.60 | 15.60 | 15.60 | +4.348% | 1 | 11 | 0.000% |
| 2026-10-05 | 15.50 | 15.50 | 14.95 | 14.95 | -13.333% | 3 | 11 | +4.348% |
| 2026-10-02 | 17.25 | 17.25 | 17.25 | 17.25 | -41.327% | 2 | 9 | -9.565% |
| 2026-09-04 | 29.40 | 29.40 | 29.40 | 29.40 | -14.708% | 1 | 8 | -46.939% |
| 2026-08-27 | 34.47 | 34.47 | 34.47 | 34.47 | -14.040% | 8 | 1 | -54.743% |
| 2026-08-26 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 1 | 0 | -61.097% |