SPXW261130P06575000
SPX Weekly Nov 30 2026 6575.00 Put
optionOPRA
EODOct 19, 2026
13.88USD-34.528%(-7.32)4Vol66OI
SPXW261130P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.86 | 13.88 | 13.86 | 13.88 | -34.528% | 4 | 66 | 0.000% |
| 2026-10-16 | 21.20 | 21.20 | 21.20 | 21.20 | +96.296% | 1 | 65 | -34.528% |
| 2026-10-12 | 10.90 | 10.90 | 10.80 | 10.80 | -1.818% | 4 | 62 | +28.519% |
| 2026-10-09 | 11.00 | 11.00 | 11.00 | 11.00 | -3.254% | 1 | 62 | +26.182% |
| 2026-10-07 | 13.19 | 13.19 | 11.37 | 11.37 | -1.130% | 14 | 70 | +22.076% |
| 2026-10-06 | 11.50 | 11.50 | 11.50 | 11.50 | -17.147% | 1 | 69 | +20.696% |
| 2026-10-05 | 13.88 | 13.88 | 13.88 | 13.88 | -19.396% | 1 | 69 | 0.000% |
| 2026-09-30 | 17.12 | 17.22 | 17.12 | 17.22 | -17.608% | 20 | 75 | -19.396% |
| 2026-09-24 | 22.16 | 22.16 | 20.90 | 20.90 | +8.402% | 7 | 68 | -33.589% |
| 2026-09-23 | 19.28 | 19.28 | 19.28 | 19.28 | +9.920% | 1 | 69 | -28.008% |
| 2026-09-22 | 17.54 | 17.54 | 17.54 | 17.54 | -35.704% | 2 | 70 | -20.867% |
| 2026-09-17 | 27.28 | 27.28 | 27.28 | 27.28 | -13.038% | 20 | 50 | -49.120% |
| 2026-09-14 | 31.37 | 31.37 | 31.37 | 31.37 | -5.083% | 1 | 51 | -55.754% |
| 2026-09-09 | 31.07 | 33.05 | 31.07 | 33.05 | +15.965% | 2 | 51 | -58.003% |
| 2026-09-03 | 28.50 | 28.50 | 28.50 | 28.50 | -23.797% | 1 | 51 | -51.298% |
| 2026-09-01 | 37.40 | 37.40 | 37.40 | 37.40 | -6.965% | 1 | 50 | -62.888% |
| 2026-08-21 | 40.20 | 40.20 | 40.20 | 40.20 | -4.217% | 29 | 49 | -65.473% |
| 2026-08-17 | 41.82 | 41.97 | 41.82 | 41.97 | +4.196% | 12 | 49 | -66.929% |
| 2026-08-13 | 40.28 | 40.28 | 40.28 | 40.28 | -10.885% | 4 | 51 | -65.541% |
| 2026-08-11 | 44.57 | 45.20 | 44.57 | 45.20 | -6.708% | 5 | 48 | -69.292% |
| 2026-08-05 | 48.45 | 48.45 | 48.45 | 48.45 | -14.925% | 1 | 47 | -71.352% |
| 2026-08-03 | 62.50 | 62.50 | 56.95 | 56.95 | -13.199% | 4 | 45 | -75.628% |
| 2026-07-31 | 65.65 | 65.65 | 65.61 | 65.61 | -22.346% | 3 | 46 | -78.845% |
| 2026-07-30 | 81.06 | 84.49 | 80.76 | 84.49 | -0.154% | 10 | 42 | -83.572% |
| 2026-07-27 | 84.62 | 84.62 | 84.62 | 84.62 | +11.990% | 2 | 40 | -83.597% |
| 2026-07-21 | 75.65 | 75.65 | 75.56 | 75.56 | +3.013% | 24 | 48 | -81.630% |
| 2026-07-10 | 75.64 | 75.64 | 73.35 | 73.35 | -14.040% | 3 | 47 | -81.077% |
| 2026-07-08 | 85.33 | 85.33 | 85.33 | 85.33 | +1.765% | 8 | 39 | -83.734% |
| 2026-07-07 | 83.85 | 83.85 | 83.85 | 83.85 | -7.450% | 4 | 36 | -83.447% |
| 2026-06-30 | 90.60 | 90.60 | 90.60 | 90.60 | -18.297% | 2 | 34 | -84.680% |
| 2026-06-26 | 112.29 | 112.29 | 110.89 | 110.89 | +12.693% | 24 | 10 | -87.483% |
| 2026-06-18 | 98.40 | 98.40 | 98.40 | 98.40 | -3.169% | 4 | 6 | -85.894% |
| 2026-06-17 | 101.62 | 101.62 | 101.62 | 101.62 | 0.000% | 6 | 0 | -86.341% |