SPXW261130P06560000
SPX Weekly Nov 30 2026 6560.00 Put
optionOPRA
InactiveOct 9, 2026
11.00USD-0.901%(-0.10)27Vol53OI
SPXW261130P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.00 | 11.00 | 11.00 | 11.00 | -0.901% | 27 | 28 | 0.000% |
| 2026-10-06 | 11.10 | 11.10 | 11.10 | 11.10 | -38.674% | 8 | 36 | -0.901% |
| 2026-09-30 | 18.10 | 18.10 | 18.10 | 18.10 | -17.765% | 25 | 11 | -39.227% |
| 2026-09-24 | 22.01 | 22.01 | 22.01 | 22.01 | +20.934% | 1 | 10 | -50.023% |
| 2026-09-22 | 18.20 | 18.20 | 18.20 | 18.20 | -32.841% | 8 | 2 | -39.560% |
| 2026-09-17 | 27.10 | 27.10 | 27.10 | 27.10 | -16.743% | 1 | 1 | -59.410% |
| 2026-08-27 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000% | 1 | 0 | -66.206% |