SPXW261130P06540000
SPX Weekly Nov 30 2026 6540.00 Put
optionOPRA
EODOct 27, 2026
10.21USD-13.475%(-1.59)22Vol36OI
SPXW261130P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.21 | 10.21 | 10.21 | 10.21 | -13.475% | 22 | 14 | 0.000% |
| 2026-10-20 | 12.00 | 12.00 | 11.80 | 11.80 | -22.926% | 14 | 0 | -13.475% |
| 2026-10-02 | 15.31 | 15.31 | 15.31 | 15.31 | -15.647% | 2 | 2 | -33.312% |
| 2026-10-01 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000% | 2 | 0 | -43.747% |