SPXW261130P06525000
SPX Weekly Nov 30 2026 6525.00 Put
optionOPRA
EODOct 21, 2026
9.66USD-44.957%(-7.89)1Vol153OI
SPXW261130P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -44.957% | 1 | 154 | 0.000% |
| 2026-10-16 | 17.2400 | 17.5500 | 17.2400 | 17.5500 | +52.609% | 11 | 153 | -44.957% |
| 2026-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -16.667% | 1 | 153 | -16.000% |
| 2026-10-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +35.294% | 3 | 150 | -30.000% |
| 2026-10-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -19.685% | 2 | 148 | -5.294% |
| 2026-10-05 | 12.9300 | 12.9300 | 12.3300 | 12.7000 | -31.351% | 3 | 148 | -23.937% |
| 2026-09-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.641% | 4 | 146 | -47.784% |
| 2026-09-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +7.530% | 1 | 147 | -45.882% |
| 2026-09-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -35.029% | 1 | 146 | -41.807% |
| 2026-09-18 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.028% | 1 | 146 | -62.192% |
| 2026-09-17 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -5.705% | 1 | 145 | -61.803% |
| 2026-09-08 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -14.857% | 1 | 145 | -63.982% |
| 2026-09-01 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -1.532% | 46 | 145 | -69.333% |
| 2026-08-27 | 31.9900 | 31.9900 | 31.9900 | 31.9900 | -10.891% | 6 | 145 | -69.803% |
| 2026-08-25 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -8.953% | 1 | 144 | -73.092% |
| 2026-08-19 | 39.4200 | 39.4300 | 39.4200 | 39.4300 | +5.881% | 2 | 145 | -75.501% |
| 2026-08-13 | 37.2400 | 37.2400 | 37.2400 | 37.2400 | -11.754% | 1 | 144 | -74.060% |
| 2026-08-10 | 42.0700 | 42.2000 | 42.0700 | 42.2000 | -2.473% | 6 | 140 | -77.109% |
| 2026-08-07 | 43.9400 | 43.9400 | 43.2700 | 43.2700 | -19.318% | 9 | 135 | -77.675% |
| 2026-08-03 | 53.6300 | 53.6300 | 53.6300 | 53.6300 | -25.864% | 6 | 141 | -81.988% |
| 2026-07-31 | 72.3400 | 72.3400 | 72.3400 | 72.3400 | -0.124% | 1 | 140 | -86.646% |
| 2026-07-30 | 72.4300 | 72.4300 | 72.4300 | 72.4300 | -9.406% | 1 | 140 | -86.663% |
| 2026-07-29 | 82.1500 | 82.1500 | 72.5300 | 79.9500 | -5.002% | 3 | 140 | -87.917% |
| 2026-07-24 | 84.1600 | 84.1600 | 84.1600 | 84.1600 | -1.659% | 1 | 141 | -88.522% |
| 2026-07-23 | 85.5800 | 85.5800 | 85.5800 | 85.5800 | +9.732% | 6 | 135 | -88.712% |
| 2026-07-17 | 78.1300 | 78.1300 | 77.9900 | 77.9900 | +12.833% | 24 | 153 | -87.614% |
| 2026-07-16 | 69.0700 | 69.1200 | 69.0700 | 69.1200 | -0.332% | 24 | 129 | -86.024% |
| 2026-07-10 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | -19.144% | 2 | 131 | -86.071% |
| 2026-07-08 | 85.7700 | 85.7700 | 85.7700 | 85.7700 | +12.559% | 1 | 130 | -88.737% |
| 2026-07-06 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | -12.222% | 1 | 131 | -87.323% |
| 2026-07-02 | 86.8100 | 86.8100 | 86.8100 | 86.8100 | +1.177% | 1 | 131 | -88.872% |
| 2026-06-30 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | -18.208% | 2 | 129 | -88.741% |
| 2026-06-26 | 114.2800 | 114.2800 | 102.5200 | 104.9000 | +8.592% | 240 | 9 | -90.791% |
| 2026-06-17 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | +7.668% | 4 | 3 | -90.000% |
| 2026-06-15 | 89.7200 | 89.7200 | 89.7200 | 89.7200 | -36.024% | 1 | 2 | -89.233% |
| 2026-06-10 | 140.2400 | 140.2400 | 140.2400 | 140.2400 | +14.885% | 1 | 1 | -93.112% |
| 2026-06-05 | 122.0700 | 122.0700 | 122.0700 | 122.0700 | 0.000% | 1 | 0 | -92.087% |