SPXW261130P06520000
SPX Weekly Nov 30 2026 6520.00 Put
optionOPRA
InactiveSep 30, 2026
16.80USD-48.228%(-15.65)11Vol14OI
SPXW261130P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 16.80 | 16.80 | 16.80 | 16.80 | -48.228% | 11 | 6 | 0.000% |
| 2026-09-14 | 32.45 | 32.45 | 32.45 | 32.45 | +0.776% | 1 | 6 | -48.228% |
| 2026-08-31 | 32.10 | 32.20 | 32.10 | 32.20 | -17.647% | 5 | 1 | -47.826% |
| 2026-08-24 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 1 | 1 | -57.033% |