SPXW261130P06490000
SPX Weekly Nov 30 2026 6490.00 Put
optionOPRA
EODOct 22, 2026
12.80USD+14.286%(+1.60)1Vol78OI
SPXW261130P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.286% | 1 | 77 | 0.000% |
| 2026-10-20 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -49.843% | 30 | 47 | +14.286% |
| 2026-10-16 | 15.0000 | 22.3300 | 15.0000 | 22.3300 | +70.458% | 8 | 52 | -42.678% |
| 2026-10-15 | 13.8300 | 13.8300 | 13.0000 | 13.1000 | +11.300% | 8 | 48 | -2.290% |
| 2026-10-14 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +23.895% | 4 | 45 | +8.751% |
| 2026-10-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 4 | 45 | +34.737% |
| 2026-10-09 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | 0.000% | 27 | 19 | +26.733% |
| 2026-10-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -23.774% | 4 | 19 | +26.733% |
| 2026-10-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -54.809% | 1 | 19 | -3.396% |
| 2026-09-15 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | +3.604% | 1 | 18 | -56.344% |
| 2026-09-11 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.591% | 6 | 12 | -54.770% |
| 2026-09-08 | 26.4700 | 26.5500 | 26.4700 | 26.5500 | +8.015% | 10 | 12 | -51.789% |
| 2026-09-03 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -14.355% | 2 | 10 | -47.925% |
| 2026-08-27 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | 0.000% | 10 | 0 | -55.401% |