SPXW261130P06480000
SPX Weekly Nov 30 2026 6480.00 Put
optionOPRA
EODOct 21, 2026
8.90USD-33.083%(-4.40)1Vol27OI
SPXW261130P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -33.083% | 1 | 27 | 0.000% |
| 2026-10-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +46.154% | 1 | 27 | -33.083% |
| 2026-10-12 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -6.186% | 5 | 28 | -2.198% |
| 2026-10-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 1 | 27 | -8.247% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -39.450% | 4 | 25 | -10.101% |
| 2026-09-22 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -48.325% | 1 | 25 | -45.566% |
| 2026-09-15 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +31.724% | 6 | 21 | -71.871% |
| 2026-09-04 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -13.845% | 20 | 21 | -62.948% |
| 2026-08-28 | 28.5300 | 28.5300 | 27.8800 | 27.8800 | -2.415% | 11 | 10 | -68.077% |
| 2026-08-27 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | 0.000% | 10 | 0 | -68.848% |