SPXW261130P06475000
SPX Weekly Nov 30 2026 6475.00 Put
optionOPRA
EODOct 28, 2026
8.20USD-6.818%(-0.60)3Vol86OI
SPXW261130P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 3 | 86 | 0.000% |
| 2026-10-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -20.000% | 1 | 86 | -6.818% |
| 2026-10-20 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -16.667% | 14 | 74 | -25.455% |
| 2026-10-19 | 11.5400 | 13.2000 | 11.5400 | 13.2000 | -38.375% | 3 | 74 | -37.879% |
| 2026-10-16 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +135.385% | 1 | 74 | -61.718% |
| 2026-10-12 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -6.186% | 8 | 74 | -9.890% |
| 2026-10-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 4 | 72 | -15.464% |
| 2026-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 70 | -18.000% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.469% | 4 | 67 | -18.000% |
| 2026-10-05 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -41.144% | 5 | 67 | -30.685% |
| 2026-10-01 | 19.8000 | 20.1000 | 19.8000 | 20.1000 | +21.084% | 4 | 64 | -59.204% |
| 2026-09-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.212% | 1 | 63 | -50.602% |
| 2026-09-28 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +0.756% | 1 | 62 | -52.683% |
| 2026-09-21 | 18.0900 | 18.0900 | 17.2000 | 17.2000 | -21.818% | 8 | 60 | -52.326% |
| 2026-09-18 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | -7.563% | 5 | 56 | -62.727% |
| 2026-09-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -30.000% | 5 | 55 | -65.546% |
| 2026-09-16 | 33.8600 | 34.0000 | 33.8600 | 34.0000 | +39.230% | 4 | 51 | -75.882% |
| 2026-09-03 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -26.886% | 10 | 51 | -66.421% |
| 2026-09-01 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +17.606% | 1 | 50 | -75.449% |
| 2026-08-31 | 28.2000 | 28.4000 | 28.2000 | 28.4000 | -1.045% | 4 | 46 | -71.127% |
| 2026-08-28 | 28.9000 | 28.9000 | 28.7000 | 28.7000 | -15.089% | 4 | 42 | -71.429% |
| 2026-08-25 | 34.7400 | 34.7400 | 33.8000 | 33.8000 | -5.243% | 7 | 41 | -75.740% |
| 2026-08-13 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -3.412% | 3 | 38 | -77.011% |
| 2026-08-12 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | -7.258% | 3 | 36 | -77.796% |
| 2026-08-11 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | -0.201% | 4 | 33 | -79.407% |
| 2026-08-10 | 39.8200 | 39.9000 | 39.8200 | 39.9000 | -2.612% | 6 | 28 | -79.449% |
| 2026-08-07 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | -46.778% | 8 | 21 | -79.985% |
| 2026-07-28 | 76.9800 | 76.9800 | 76.9800 | 76.9800 | +2.695% | 1 | 22 | -89.348% |
| 2026-07-24 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | -12.766% | 8 | 22 | -89.061% |
| 2026-07-23 | 85.9300 | 85.9300 | 85.9300 | 85.9300 | +25.226% | 7 | 26 | -90.457% |
| 2026-07-22 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | +3.033% | 7 | 19 | -88.050% |
| 2026-07-16 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +2.572% | 10 | 9 | -87.688% |
| 2026-07-10 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | -40.398% | 1 | 8 | -87.371% |
| 2026-06-05 | 108.9400 | 108.9400 | 108.9400 | 108.9400 | 0.000% | 8 | 0 | -92.473% |