SPXW261130P06460000
SPX Weekly Nov 30 2026 6460.00 Put
optionOPRA
EODOct 23, 2026
12.80USD+43.820%(+3.90)2Vol16OI
SPXW261130P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +43.820% | 2 | 18 | 0.000% |
| 2026-10-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -31.538% | 1 | 18 | +43.820% |
| 2026-10-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +33.883% | 1 | 19 | -1.538% |
| 2026-10-14 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +10.845% | 1 | 19 | +31.823% |
| 2026-10-13 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.736% | 1 | 19 | +46.119% |
| 2026-10-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 4 | 20 | +40.659% |
| 2026-10-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -42.203% | 2 | 18 | +33.333% |
| 2026-09-28 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -27.467% | 12 | 8 | -22.938% |
| 2026-09-17 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -13.520% | 2 | 6 | -44.105% |
| 2026-09-11 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -20.000% | 1 | 5 | -51.662% |
| 2026-09-10 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +6.465% | 1 | 4 | -61.329% |
| 2026-09-01 | 30.9000 | 31.0900 | 30.9000 | 31.0900 | 0.000% | 4 | 0 | -58.829% |