SPXW261130P06450000
SPX Weekly Nov 30 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
7.71USD-5.976%(-0.49)60Vol155OI
SPXW261130P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7500 | 7.7500 | 7.7100 | 7.7100 | -5.976% | 60 | 155 | 0.000% |
| 2026-10-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -42.657% | 1 | 155 | -5.976% |
| 2026-10-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +8.333% | 1 | 157 | -46.084% |
| 2026-10-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +55.294% | 1 | 156 | -41.591% |
| 2026-10-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -20.561% | 11 | 157 | -9.294% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -17.054% | 15 | 144 | -27.944% |
| 2026-10-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -37.379% | 2 | 145 | -40.233% |
| 2026-10-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +72.674% | 1 | 145 | -62.573% |
| 2026-10-14 | 9.8100 | 11.9300 | 9.8100 | 11.9300 | +35.568% | 42 | 145 | -35.373% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -7.075% | 5 | 147 | -12.386% |
| 2026-10-09 | 9.4500 | 9.4700 | 9.4500 | 9.4700 | -15.597% | 23 | 127 | -18.585% |
| 2026-10-07 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +18.105% | 1 | 127 | -31.283% |
| 2026-10-06 | 10.2000 | 10.2000 | 9.5000 | 9.5000 | -16.885% | 11 | 123 | -18.842% |
| 2026-10-05 | 12.5500 | 12.5500 | 11.4300 | 11.4300 | -30.727% | 21 | 103 | -32.546% |
| 2026-10-01 | 18.3000 | 18.3000 | 16.0500 | 16.5000 | -1.786% | 5 | 102 | -53.273% |
| 2026-09-30 | 16.6000 | 16.8000 | 16.3000 | 16.8000 | +5.660% | 4 | 98 | -54.107% |
| 2026-09-29 | 15.4500 | 15.9000 | 15.4500 | 15.9000 | +3.247% | 9 | 90 | -51.509% |
| 2026-09-25 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | +4.762% | 4 | 90 | -49.935% |
| 2026-09-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.760% | 3 | 93 | -47.551% |
| 2026-09-21 | 17.4000 | 17.5500 | 16.8500 | 16.8500 | -45.505% | 29 | 95 | -54.243% |
| 2026-09-16 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +12.847% | 6 | 90 | -75.065% |
| 2026-09-15 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.083% | 13 | 83 | -71.861% |
| 2026-09-14 | 27.4000 | 27.7000 | 27.4000 | 27.7000 | -0.717% | 5 | 80 | -72.166% |
| 2026-09-09 | 28.0000 | 28.0000 | 27.9000 | 27.9000 | -13.084% | 5 | 75 | -72.366% |
| 2026-09-01 | 29.2100 | 32.3000 | 29.2100 | 32.1000 | +12.159% | 7 | 70 | -75.981% |
| 2026-08-31 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +2.581% | 1 | 70 | -73.061% |
| 2026-08-28 | 27.0000 | 27.9000 | 27.0000 | 27.9000 | -19.781% | 25 | 55 | -72.366% |
| 2026-08-21 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +1.105% | 2 | 53 | -77.832% |
| 2026-08-14 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -1.714% | 4 | 53 | -77.587% |
| 2026-08-13 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.592% | 10 | 53 | -77.971% |
| 2026-08-10 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -5.498% | 4 | 49 | -79.424% |
| 2026-08-07 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -19.656% | 8 | 43 | -80.555% |
| 2026-08-03 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -35.642% | 2 | 43 | -84.377% |
| 2026-07-24 | 76.6800 | 76.6800 | 76.6800 | 76.6800 | +16.340% | 1 | 43 | -89.945% |
| 2026-07-21 | 65.5000 | 65.9100 | 65.4900 | 65.9100 | +3.081% | 54 | 72 | -88.302% |
| 2026-07-10 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | -11.440% | 2 | 72 | -87.942% |
| 2026-07-01 | 74.1400 | 74.1400 | 72.2000 | 72.2000 | -5.596% | 2 | 72 | -89.321% |
| 2026-06-30 | 76.4800 | 76.4800 | 76.4800 | 76.4800 | -22.063% | 1 | 73 | -89.919% |
| 2026-06-26 | 98.5000 | 98.5000 | 98.1300 | 98.1300 | -6.266% | 54 | 31 | -92.143% |
| 2026-06-24 | 104.6900 | 104.6900 | 104.6900 | 104.6900 | +8.319% | 2 | 29 | -92.635% |
| 2026-06-23 | 98.5000 | 98.5000 | 96.6500 | 96.6500 | +11.386% | 3 | 26 | -92.023% |
| 2026-06-18 | 86.7700 | 86.7700 | 86.7700 | 86.7700 | +0.127% | 2 | 24 | -91.114% |
| 2026-06-17 | 86.6600 | 86.6600 | 86.6600 | 86.6600 | +4.171% | 1 | 24 | -91.103% |
| 2026-06-16 | 83.1900 | 83.1900 | 83.1900 | 83.1900 | -18.966% | 2 | 24 | -90.732% |
| 2026-06-12 | 107.0000 | 107.0000 | 102.6600 | 102.6600 | +12.838% | 4 | 20 | -92.490% |
| 2026-06-02 | 90.9800 | 90.9800 | 90.9800 | 90.9800 | +2.953% | 10 | 10 | -91.526% |
| 2026-06-01 | 88.3700 | 88.3700 | 88.3700 | 88.3700 | 0.000% | 10 | 0 | -91.275% |