SPXW261130P06430000
SPX Weekly Nov 30 2026 6430.00 Put
optionOPRA
EODOct 20, 2026
10.40USD+13.043%(+1.20)14Vol15OI
SPXW261130P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | +13.043% | 14 | 4 | 0.000% |
| 2026-10-09 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -14.815% | 7 | 3 | +13.043% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +16.129% | 1 | 2 | -3.704% |
| 2026-10-06 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -58.850% | 4 | 1 | +11.828% |
| 2026-09-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 1 | 0 | -53.982% |