SPXW261130P06425000
SPX Weekly Nov 30 2026 6425.00 Put
optionOPRA
EODOct 27, 2026
8.00USD-3.382%(-0.28)1Vol28OI
SPXW261130P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.382% | 1 | 27 | 0.000% |
| 2026-10-21 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -34.286% | 1 | 28 | -3.382% |
| 2026-10-19 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | -37.992% | 2 | 28 | -36.508% |
| 2026-10-16 | 15.6000 | 20.3200 | 15.6000 | 20.3200 | +130.909% | 2 | 28 | -60.630% |
| 2026-10-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 27 | -9.091% |
| 2026-10-12 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -4.348% | 5 | 27 | -9.091% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.2000 | 9.2000 | -29.771% | 4 | 27 | -13.043% |
| 2026-10-02 | 13.1000 | 13.1000 | 13.0000 | 13.1000 | -18.125% | 5 | 23 | -38.931% |
| 2026-10-01 | 18.3000 | 18.3000 | 15.7000 | 16.0000 | +13.074% | 5 | 18 | -50.000% |
| 2026-09-30 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -12.816% | 2 | 17 | -43.463% |
| 2026-09-28 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +3.048% | 1 | 17 | -50.709% |
| 2026-09-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -7.679% | 1 | 18 | -49.206% |
| 2026-09-21 | 17.1000 | 17.1000 | 16.9600 | 17.0600 | -23.153% | 13 | 30 | -53.107% |
| 2026-09-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.893% | 1 | 29 | -63.964% |
| 2026-09-17 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -12.840% | 1 | 29 | -64.286% |
| 2026-09-11 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +8.439% | 5 | 24 | -68.872% |
| 2026-09-08 | 23.6500 | 23.7000 | 23.6500 | 23.7000 | +4.867% | 4 | 24 | -66.245% |
| 2026-09-03 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -24.917% | 4 | 20 | -64.602% |
| 2026-09-01 | 27.7000 | 30.1000 | 27.7000 | 30.1000 | +9.934% | 2 | 19 | -73.422% |
| 2026-08-28 | 27.3700 | 27.3900 | 27.3100 | 27.3800 | +1.370% | 13 | 7 | -70.782% |
| 2026-08-27 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -23.158% | 1 | 6 | -70.381% |
| 2026-08-19 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -51.140% | 1 | 5 | -77.240% |
| 2026-07-27 | 71.9400 | 71.9400 | 71.9400 | 71.9400 | +1.927% | 1 | 4 | -88.880% |
| 2026-07-24 | 70.5800 | 70.5800 | 70.5800 | 70.5800 | -12.972% | 3 | 4 | -88.665% |
| 2026-06-29 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | -13.952% | 1 | 4 | -90.136% |
| 2026-06-25 | 94.2500 | 94.2500 | 94.2500 | 94.2500 | -5.523% | 1 | 5 | -91.512% |
| 2026-06-24 | 99.7600 | 99.7600 | 99.7600 | 99.7600 | +17.989% | 1 | 4 | -91.981% |
| 2026-06-18 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | -16.121% | 2 | 2 | -90.538% |
| 2026-06-12 | 102.9800 | 102.9800 | 100.8000 | 100.8000 | -5.565% | 2 | 1 | -92.063% |
| 2026-06-05 | 106.7400 | 106.7400 | 106.7400 | 106.7400 | 0.000% | 1 | 0 | -92.505% |