SPXW261130P06410000
SPX Weekly Nov 30 2026 6410.00 Put
optionOPRA
InactiveOct 12, 2026
8.60USD-4.444%(-0.40)4Vol21OI
SPXW261130P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 4 | 21 | 0.000% |
| 2026-10-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -42.418% | 4 | 18 | -4.444% |
| 2026-09-28 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -42.747% | 12 | 6 | -44.978% |
| 2026-09-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | 0.000% | 6 | 0 | -68.498% |