SPXW261130P06400000
SPX Weekly Nov 30 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
6.70USD-31.493%(-3.08)2Vol349OI
SPXW261130P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -31.493% | 2 | 347 | 0.000% |
| 2026-10-26 | 10.2200 | 10.2200 | 8.6700 | 9.7800 | -25.286% | 17 | 346 | -31.493% |
| 2026-10-23 | 14.1000 | 14.1000 | 12.0000 | 13.0900 | -3.750% | 11 | 346 | -48.816% |
| 2026-10-22 | 12.0000 | 13.6000 | 11.9000 | 13.6000 | +67.901% | 24 | 331 | -50.735% |
| 2026-10-21 | 8.5000 | 8.8000 | 8.1000 | 8.1000 | -19.802% | 6 | 333 | -17.284% |
| 2026-10-20 | 11.9500 | 11.9500 | 10.1000 | 10.1000 | -19.200% | 6 | 333 | -33.663% |
| 2026-10-19 | 11.8500 | 12.5000 | 11.3000 | 12.5000 | -28.161% | 9 | 330 | -46.400% |
| 2026-10-16 | 9.0200 | 21.0000 | 9.0200 | 17.4000 | +73.826% | 26 | 320 | -61.494% |
| 2026-10-15 | 12.1800 | 12.3600 | 10.0100 | 10.0100 | -13.558% | 11 | 320 | -33.067% |
| 2026-10-14 | 9.2700 | 11.7500 | 9.2700 | 11.5800 | +34.651% | 66 | 372 | -42.142% |
| 2026-10-13 | 8.4900 | 8.6000 | 8.3100 | 8.6000 | +2.381% | 9 | 375 | -22.093% |
| 2026-10-12 | 8.5100 | 8.5100 | 8.4000 | 8.4000 | -5.512% | 21 | 375 | -20.238% |
| 2026-10-09 | 9.3500 | 9.3500 | 8.8000 | 8.8900 | -15.414% | 195 | 198 | -24.634% |
| 2026-10-08 | 11.2500 | 11.3000 | 10.5100 | 10.5100 | -0.473% | 39 | 170 | -36.251% |
| 2026-10-07 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +14.783% | 1 | 169 | -36.553% |
| 2026-10-06 | 9.1000 | 9.2000 | 9.0000 | 9.2000 | -13.208% | 13 | 166 | -27.174% |
| 2026-10-05 | 11.7300 | 11.7300 | 10.6000 | 10.6000 | -13.961% | 25 | 147 | -36.792% |
| 2026-10-02 | 13.0000 | 13.0000 | 12.3200 | 12.3200 | -18.411% | 3 | 144 | -45.617% |
| 2026-09-30 | 13.6000 | 15.1000 | 13.6000 | 15.1000 | +1.342% | 10 | 135 | -55.629% |
| 2026-09-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -15.100% | 1 | 135 | -55.034% |
| 2026-09-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +15.082% | 5 | 130 | -61.823% |
| 2026-09-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.012% | 1 | 131 | -56.066% |
| 2026-09-21 | 17.6000 | 17.6000 | 16.4000 | 16.4000 | -19.608% | 14 | 125 | -59.146% |
| 2026-09-18 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -26.087% | 2 | 125 | -67.157% |
| 2026-09-15 | 27.7000 | 27.8000 | 27.6000 | 27.6000 | +11.650% | 7 | 122 | -75.725% |
| 2026-09-11 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -21.022% | 1 | 122 | -72.896% |
| 2026-09-10 | 31.2000 | 31.4000 | 31.2000 | 31.3000 | +35.910% | 5 | 119 | -78.594% |
| 2026-09-08 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +4.587% | 2 | 121 | -70.908% |
| 2026-09-03 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -19.193% | 2 | 121 | -69.573% |
| 2026-09-01 | 27.4000 | 27.4000 | 27.2500 | 27.2500 | -0.366% | 4 | 119 | -75.413% |
| 2026-08-31 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -1.936% | 2 | 118 | -75.503% |
| 2026-08-27 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -24.005% | 6 | 117 | -75.977% |
| 2026-08-20 | 36.7700 | 36.7700 | 36.7000 | 36.7000 | +7.310% | 8 | 114 | -81.744% |
| 2026-08-19 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +5.490% | 1 | 113 | -80.409% |
| 2026-08-14 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -32.317% | 3 | 113 | -79.334% |
| 2026-08-03 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -23.188% | 1 | 113 | -86.013% |
| 2026-07-29 | 62.3600 | 62.3600 | 62.3600 | 62.3600 | -3.706% | 1 | 112 | -89.256% |
| 2026-07-28 | 70.6600 | 70.6600 | 64.7600 | 64.7600 | -8.789% | 3 | 112 | -89.654% |
| 2026-07-20 | 66.9500 | 71.0000 | 66.9500 | 71.0000 | -3.111% | 73 | 115 | -90.563% |
| 2026-07-17 | 73.2800 | 73.2800 | 73.2800 | 73.2800 | +25.009% | 4 | 111 | -90.857% |
| 2026-07-16 | 58.6200 | 58.6200 | 58.6200 | 58.6200 | -6.328% | 2 | 109 | -88.570% |
| 2026-07-14 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +4.719% | 6 | 114 | -89.294% |
| 2026-07-10 | 59.7600 | 59.7600 | 59.7600 | 59.7600 | -6.887% | 2 | 112 | -88.788% |
| 2026-07-09 | 64.1800 | 64.1800 | 64.1800 | 64.1800 | -5.409% | 1 | 111 | -89.561% |
| 2026-07-07 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | +0.296% | 1 | 110 | -90.125% |
| 2026-07-06 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | -6.068% | 4 | 111 | -90.096% |
| 2026-06-30 | 74.1000 | 74.1000 | 72.0200 | 72.0200 | -10.667% | 29 | 89 | -90.697% |
| 2026-06-29 | 80.6200 | 80.6200 | 80.6200 | 80.6200 | -15.297% | 1 | 90 | -91.689% |
| 2026-06-24 | 95.1800 | 95.1800 | 95.1800 | 95.1800 | -2.579% | 1 | 90 | -92.961% |
| 2026-06-23 | 96.9200 | 97.7000 | 96.9200 | 97.7000 | -13.387% | 5 | 89 | -93.142% |
| 2026-06-09 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | +12.261% | 1 | 87 | -94.060% |
| 2026-06-08 | 96.6000 | 100.4800 | 96.6000 | 100.4800 | -11.751% | 15 | 72 | -93.332% |
| 2026-06-05 | 113.8600 | 113.8600 | 113.8600 | 113.8600 | 0.000% | 72 | 0 | -94.116% |