SPXW261130P06380000
SPX Weekly Nov 30 2026 6380.00 Put
optionOPRA
EODOct 28, 2026
7.10USD-10.127%(-0.80)1Vol26OI
SPXW261130P06380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 1 | 26 | 0.000% |
| 2026-10-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 2 | 27 | -10.127% |
| 2026-10-21 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | -22.265% | 8 | 28 | -12.346% |
| 2026-10-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +27.073% | 1 | 27 | -31.862% |
| 2026-10-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 6 | 23 | -13.415% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -9.474% | 6 | 24 | -17.442% |
| 2026-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 23 | -25.263% |
| 2026-10-07 | 10.3000 | 10.3000 | 9.0000 | 9.0000 | 0.000% | 6 | 23 | -21.111% |
| 2026-10-06 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -40.672% | 6 | 17 | -21.111% |
| 2026-09-30 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -45.705% | 1 | 17 | -53.197% |
| 2026-09-15 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | +31.174% | 6 | 15 | -74.588% |
| 2026-09-04 | 21.1000 | 21.8000 | 21.0000 | 21.3000 | 0.000% | 15 | 0 | -66.667% |