SPXW261130P06375000
SPX Weekly Nov 30 2026 6375.00 Put
optionOPRA
EODOct 28, 2026
6.75USD-8.784%(-0.65)7Vol121OI
SPXW261130P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -8.784% | 7 | 121 | 0.000% |
| 2026-10-27 | 8.4700 | 8.4700 | 7.4000 | 7.4000 | -3.896% | 3 | 121 | -8.784% |
| 2026-10-21 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -21.668% | 13 | 118 | -12.338% |
| 2026-10-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -48.561% | 4 | 120 | -31.333% |
| 2026-10-16 | 19.1400 | 19.1400 | 19.1100 | 19.1100 | +70.930% | 6 | 114 | -64.678% |
| 2026-10-14 | 9.0000 | 11.1800 | 9.0000 | 11.1800 | +32.622% | 30 | 109 | -39.624% |
| 2026-10-13 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +2.805% | 4 | 105 | -19.929% |
| 2026-10-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -45.695% | 6 | 105 | -17.683% |
| 2026-09-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -41.473% | 1 | 105 | -55.298% |
| 2026-09-02 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +0.624% | 4 | 101 | -73.837% |
| 2026-08-27 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -17.130% | 1 | 101 | -73.674% |
| 2026-08-25 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -19.657% | 6 | 95 | -78.184% |
| 2026-08-05 | 38.7100 | 38.7100 | 38.5100 | 38.5100 | -1.960% | 20 | 75 | -82.472% |
| 2026-08-04 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -42.312% | 4 | 71 | -82.816% |
| 2026-07-27 | 68.0900 | 68.0900 | 68.0900 | 68.0900 | +0.428% | 1 | 70 | -90.087% |
| 2026-07-01 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | -3.378% | 23 | 85 | -90.044% |
| 2026-06-30 | 70.1700 | 70.1700 | 70.1700 | 70.1700 | -33.171% | 8 | 80 | -90.381% |
| 2026-06-11 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -5.063% | 8 | 72 | -93.571% |
| 2026-06-09 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +13.903% | 1 | 72 | -93.897% |
| 2026-06-08 | 95.7000 | 100.1000 | 95.7000 | 97.1000 | +17.840% | 71 | 1 | -93.048% |
| 2026-06-01 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.000% | 1 | 0 | -91.808% |