SPXW261130P06360000
SPX Weekly Nov 30 2026 6360.00 Put
optionOPRA
EODOct 28, 2026
6.90USD-9.211%(-0.70)12Vol17OI
SPXW261130P06360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7700 | 6.9000 | 6.7700 | 6.9000 | -9.211% | 12 | 10 | 0.000% |
| 2026-10-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 11 | -9.211% |
| 2026-10-21 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -3.750% | 12 | 9 | -10.390% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 6 | 5 | -13.750% |
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.921% | 4 | 7 | -25.806% |
| 2026-10-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -61.450% | 4 | 3 | -31.683% |
| 2026-09-15 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +19.854% | 2 | 3 | -73.664% |
| 2026-09-04 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -17.820% | 2 | 1 | -68.435% |
| 2026-08-27 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -8.591% | 1 | 1 | -74.060% |
| 2026-08-26 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | 0.000% | 1 | 0 | -76.289% |