SPXW261130P06350000
SPX Weekly Nov 30 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
6.90USD-8.000%(-0.60)52Vol158OI
SPXW261130P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -8.000% | 52 | 138 | 0.000% |
| 2026-10-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 139 | -8.000% |
| 2026-10-21 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -19.441% | 13 | 143 | -8.000% |
| 2026-10-20 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -14.035% | 1 | 142 | -25.886% |
| 2026-10-19 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +29.701% | 1 | 142 | -36.288% |
| 2026-10-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.748% | 2 | 144 | -17.365% |
| 2026-10-15 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +21.139% | 1 | 144 | -27.900% |
| 2026-10-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.952% | 8 | 140 | -12.658% |
| 2026-10-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 3 | 140 | -17.857% |
| 2026-10-07 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -6.522% | 5 | 140 | -19.767% |
| 2026-10-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.538% | 4 | 141 | -25.000% |
| 2026-10-05 | 10.9800 | 10.9800 | 9.9000 | 9.9500 | -14.372% | 14 | 138 | -30.653% |
| 2026-10-02 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -24.594% | 2 | 136 | -40.620% |
| 2026-10-01 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +2.939% | 2 | 134 | -55.224% |
| 2026-09-30 | 12.2400 | 14.9700 | 12.2400 | 14.9700 | -4.345% | 2 | 134 | -53.908% |
| 2026-09-23 | 15.8900 | 15.8900 | 15.6500 | 15.6500 | +0.643% | 10 | 131 | -55.911% |
| 2026-09-21 | 16.5500 | 16.5500 | 15.5500 | 15.5500 | -22.133% | 7 | 138 | -55.627% |
| 2026-09-18 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -24.068% | 1 | 137 | -65.448% |
| 2026-09-16 | 23.3000 | 27.2200 | 23.3000 | 26.3000 | -9.870% | 12 | 126 | -73.764% |
| 2026-09-10 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +16.394% | 2 | 126 | -76.354% |
| 2026-09-09 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +16.065% | 4 | 126 | -72.477% |
| 2026-09-08 | 22.2000 | 22.2000 | 21.4000 | 21.6000 | -20.442% | 15 | 116 | -68.056% |
| 2026-09-01 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -3.996% | 2 | 114 | -74.586% |
| 2026-08-26 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -8.950% | 6 | 109 | -75.601% |
| 2026-08-21 | 31.9000 | 31.9000 | 31.0600 | 31.0600 | +0.844% | 3 | 106 | -77.785% |
| 2026-08-14 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -18.626% | 4 | 106 | -77.597% |
| 2026-08-05 | 37.8800 | 37.8800 | 37.8500 | 37.8500 | -7.048% | 51 | 75 | -81.770% |
| 2026-08-04 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | -39.585% | 21 | 54 | -83.055% |
| 2026-07-17 | 67.1000 | 67.4000 | 67.1000 | 67.4000 | -14.791% | 30 | 77 | -89.763% |
| 2026-06-22 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | +0.931% | 10 | 87 | -91.277% |
| 2026-06-18 | 78.3700 | 78.3700 | 78.3700 | 78.3700 | -18.830% | 2 | 85 | -91.196% |
| 2026-06-12 | 96.5500 | 96.5500 | 96.5500 | 96.5500 | -6.207% | 2 | 83 | -92.853% |
| 2026-06-11 | 114.3000 | 114.3000 | 102.9400 | 102.9400 | -1.493% | 18 | 69 | -93.297% |
| 2026-06-10 | 106.6000 | 106.6000 | 104.5000 | 104.5000 | -7.358% | 25 | 35 | -93.397% |
| 2026-06-09 | 112.4000 | 112.8000 | 112.4000 | 112.8000 | +20.900% | 35 | 5 | -93.883% |
| 2026-06-08 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | 0.000% | 5 | 0 | -92.605% |