SPXW261130P06325000
SPX Weekly Nov 30 2026 6325.00 Put
optionOPRA
InactiveOct 9, 2026
8.40USD-39.914%(-5.58)4Vol77OI
SPXW261130P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -39.914% | 4 | 77 | 0.000% |
| 2026-09-23 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -27.187% | 1 | 78 | -39.914% |
| 2026-09-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -23.506% | 5 | 73 | -56.250% |
| 2026-09-15 | 25.2000 | 25.2000 | 25.1000 | 25.1000 | +5.021% | 5 | 77 | -66.534% |
| 2026-09-14 | 23.6000 | 23.9000 | 23.5000 | 23.9000 | -10.319% | 10 | 67 | -64.854% |
| 2026-09-01 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +10.033% | 3 | 64 | -68.480% |
| 2026-08-27 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -20.590% | 1 | 63 | -65.318% |
| 2026-08-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.294% | 1 | 62 | -72.459% |
| 2026-08-19 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -7.706% | 4 | 62 | -72.816% |
| 2026-08-18 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -12.585% | 1 | 62 | -74.910% |
| 2026-08-04 | 38.3300 | 38.3300 | 38.3000 | 38.3000 | -10.199% | 4 | 59 | -78.068% |
| 2026-08-03 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -34.273% | 4 | 55 | -80.305% |
| 2026-07-28 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | +2.869% | 1 | 56 | -87.055% |
| 2026-07-24 | 63.0800 | 63.0800 | 63.0800 | 63.0800 | -3.400% | 3 | 56 | -86.684% |
| 2026-07-17 | 62.7600 | 65.3000 | 62.6500 | 65.3000 | +17.509% | 36 | 44 | -87.136% |
| 2026-07-16 | 55.5200 | 55.5700 | 55.5200 | 55.5700 | +0.871% | 12 | 38 | -84.884% |
| 2026-07-10 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | -24.223% | 1 | 38 | -84.752% |
| 2026-06-29 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -4.781% | 1 | 38 | -88.446% |
| 2026-06-18 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +7.687% | 2 | 36 | -88.998% |
| 2026-06-16 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | -23.706% | 24 | 12 | -88.152% |
| 2026-06-12 | 92.9300 | 92.9300 | 92.9300 | 92.9300 | -7.624% | 1 | 11 | -90.961% |
| 2026-06-10 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | +4.044% | 8 | 3 | -91.650% |
| 2026-06-05 | 86.0200 | 96.6900 | 86.0200 | 96.6900 | +16.536% | 2 | 2 | -91.312% |
| 2026-06-03 | 82.9700 | 82.9700 | 82.9700 | 82.9700 | +2.787% | 1 | 1 | -89.876% |
| 2026-06-01 | 80.7200 | 80.7200 | 80.7200 | 80.7200 | 0.000% | 1 | 0 | -89.594% |