SPXW261130P06310000
SPX Weekly Nov 30 2026 6310.00 Put
optionOPRA
EODOct 28, 2026
6.50USD-4.412%(-0.30)2Vol18OI
SPXW261130P06310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 20 | 0.000% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -33.594% | 2 | 18 | -4.412% |
| 2026-10-19 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +28.000% | 2 | 20 | -36.523% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.878% | 2 | 21 | -18.750% |
| 2026-10-05 | 9.6800 | 9.6800 | 9.5100 | 9.5100 | -58.472% | 5 | 21 | -31.651% |
| 2026-09-09 | 22.5000 | 23.7000 | 22.4000 | 22.9000 | -3.943% | 16 | 5 | -71.616% |
| 2026-09-02 | 23.7400 | 23.8400 | 23.7400 | 23.8400 | +3.878% | 4 | 1 | -72.735% |
| 2026-08-28 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -14.684% | 1 | 0 | -71.678% |
| 2026-08-26 | 27.1000 | 27.1000 | 26.9000 | 26.9000 | 0.000% | 2 | 0 | -75.836% |