SPXW261130P06300000
SPX Weekly Nov 30 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
5.40USD-21.739%(-1.50)4Vol450OI
SPXW261130P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6000 | 6.6000 | 5.4000 | 5.4000 | -21.739% | 4 | 449 | 0.000% |
| 2026-10-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -21.323% | 2 | 447 | -21.739% |
| 2026-10-26 | 8.4000 | 8.7700 | 8.4000 | 8.7700 | -26.917% | 2 | 445 | -38.426% |
| 2026-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 1 | 444 | -55.000% |
| 2026-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +52.778% | 2 | 444 | -50.909% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.000% | 50 | 466 | -25.000% |
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 5 | 466 | -40.000% |
| 2026-10-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -35.443% | 1 | 467 | -47.059% |
| 2026-10-16 | 7.9000 | 18.6000 | 7.9000 | 15.8000 | +71.739% | 16 | 457 | -65.823% |
| 2026-10-15 | 10.7000 | 10.9300 | 9.1500 | 9.2000 | +18.252% | 19 | 455 | -41.304% |
| 2026-10-14 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +2.368% | 1 | 456 | -30.591% |
| 2026-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.396% | 1 | 457 | -28.947% |
| 2026-10-12 | 7.5500 | 7.5700 | 7.5500 | 7.5700 | -3.073% | 51 | 408 | -28.666% |
| 2026-10-09 | 8.0000 | 8.0000 | 7.7500 | 7.8100 | -14.924% | 164 | 260 | -30.858% |
| 2026-10-08 | 8.7100 | 9.1800 | 8.7100 | 9.1800 | +12.638% | 3 | 261 | -41.176% |
| 2026-10-07 | 9.5000 | 9.5000 | 8.1500 | 8.1500 | +1.117% | 3 | 261 | -33.742% |
| 2026-10-06 | 8.7000 | 8.7000 | 8.0600 | 8.0600 | -14.979% | 7 | 261 | -33.002% |
| 2026-10-05 | 9.3000 | 9.5000 | 9.3000 | 9.4800 | -15.508% | 8 | 256 | -43.038% |
| 2026-10-02 | 12.0000 | 12.0000 | 11.2200 | 11.2200 | -17.862% | 6 | 251 | -51.872% |
| 2026-10-01 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +0.073% | 2 | 251 | -60.469% |
| 2026-09-29 | 12.5000 | 13.6500 | 12.5000 | 13.6500 | +0.368% | 6 | 251 | -60.440% |
| 2026-09-28 | 13.8800 | 13.8800 | 13.1300 | 13.6000 | +5.590% | 10 | 256 | -60.294% |
| 2026-09-25 | 13.8800 | 14.7000 | 12.8000 | 12.8800 | -14.419% | 13 | 249 | -58.075% |
| 2026-09-24 | 15.4000 | 16.6000 | 15.0500 | 15.0500 | +2.034% | 11 | 250 | -64.120% |
| 2026-09-23 | 13.5300 | 14.9900 | 13.5300 | 14.7500 | +8.856% | 11 | 249 | -63.390% |
| 2026-09-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.173% | 2 | 247 | -60.148% |
| 2026-09-21 | 15.5500 | 15.5500 | 14.1400 | 14.1400 | -46.601% | 14 | 259 | -61.810% |
| 2026-09-16 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +8.082% | 6 | 265 | -79.607% |
| 2026-09-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.893% | 2 | 267 | -77.959% |
| 2026-09-14 | 25.1500 | 25.2300 | 25.1500 | 25.2300 | +20.718% | 4 | 267 | -78.597% |
| 2026-09-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.703% | 1 | 267 | -74.163% |
| 2026-09-04 | 19.7500 | 20.3500 | 19.7500 | 20.3500 | +4.092% | 24 | 247 | -73.464% |
| 2026-09-03 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -16.310% | 1 | 247 | -72.379% |
| 2026-09-02 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -13.031% | 1 | 248 | -76.884% |
| 2026-09-01 | 24.9000 | 26.9900 | 24.9000 | 26.8600 | +10.082% | 7 | 244 | -79.896% |
| 2026-08-31 | 24.6500 | 24.6500 | 24.4000 | 24.4000 | +3.609% | 2 | 245 | -77.869% |
| 2026-08-28 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +1.728% | 3 | 250 | -77.070% |
| 2026-08-27 | 23.1900 | 23.3100 | 23.1500 | 23.1500 | -19.924% | 29 | 255 | -76.674% |
| 2026-08-24 | 29.0900 | 29.0900 | 28.9100 | 28.9100 | -2.660% | 12 | 243 | -81.321% |
| 2026-08-21 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -9.781% | 1 | 242 | -81.818% |
| 2026-08-20 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +1.199% | 6 | 237 | -83.597% |
| 2026-08-18 | 32.9000 | 32.9000 | 32.5300 | 32.5300 | +4.163% | 2 | 238 | -83.400% |
| 2026-08-17 | 29.2000 | 31.2300 | 29.2000 | 31.2300 | +6.224% | 25 | 236 | -82.709% |
| 2026-08-14 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.339% | 2 | 236 | -81.633% |
| 2026-08-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -12.307% | 3 | 236 | -81.695% |
| 2026-08-11 | 32.7000 | 33.6400 | 32.7000 | 33.6400 | -5.638% | 254 | 365 | -83.948% |
| 2026-08-06 | 35.7600 | 36.0000 | 35.6500 | 35.6500 | +2.003% | 55 | 383 | -84.853% |
| 2026-08-05 | 34.7100 | 35.3000 | 34.7100 | 34.9500 | -5.795% | 100 | 463 | -84.549% |
| 2026-08-04 | 38.5800 | 38.5800 | 37.1000 | 37.1000 | -10.581% | 434 | 52 | -85.445% |
| 2026-08-03 | 43.4500 | 43.4500 | 41.4900 | 41.4900 | -13.328% | 13 | 53 | -86.985% |
| 2026-07-31 | 55.0100 | 55.0100 | 47.8700 | 47.8700 | -10.204% | 15 | 48 | -88.719% |
| 2026-07-30 | 53.4000 | 53.4800 | 53.3100 | 53.3100 | -4.256% | 5 | 43 | -89.871% |
| 2026-07-29 | 57.3200 | 57.3200 | 55.6800 | 55.6800 | +0.451% | 2 | 42 | -90.302% |
| 2026-07-21 | 55.4300 | 55.4300 | 55.4300 | 55.4300 | -0.270% | 2 | 40 | -90.258% |
| 2026-07-14 | 55.6500 | 55.6500 | 55.5800 | 55.5800 | -6.415% | 4 | 36 | -90.284% |
| 2026-07-13 | 58.6000 | 59.3900 | 58.6000 | 59.3900 | -4.732% | 2 | 36 | -90.908% |
| 2026-07-08 | 63.6000 | 63.6000 | 62.3400 | 62.3400 | -6.719% | 4 | 32 | -91.338% |
| 2026-07-01 | 66.8300 | 66.8300 | 66.8300 | 66.8300 | +3.244% | 2 | 30 | -91.920% |
| 2026-06-30 | 64.5500 | 64.7300 | 64.5500 | 64.7300 | -12.076% | 4 | 26 | -91.658% |
| 2026-06-29 | 73.6200 | 73.6200 | 73.6200 | 73.6200 | -10.492% | 2 | 26 | -92.665% |
| 2026-06-26 | 81.8000 | 82.2500 | 81.8000 | 82.2500 | -2.893% | 2 | 24 | -93.435% |
| 2026-06-23 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +17.639% | 20 | 25 | -93.625% |
| 2026-06-16 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -38.650% | 21 | 5 | -92.500% |
| 2026-06-09 | 101.8000 | 117.3600 | 101.8000 | 117.3600 | +39.897% | 2 | 2 | -95.399% |
| 2026-06-05 | 83.8900 | 83.8900 | 83.8900 | 83.8900 | +3.542% | 1 | 2 | -93.563% |
| 2026-06-03 | 81.0200 | 81.0200 | 81.0200 | 81.0200 | +5.839% | 1 | 1 | -93.335% |
| 2026-06-01 | 78.8200 | 78.8200 | 76.5500 | 76.5500 | 0.000% | 2 | 0 | -92.946% |