SPXW261130P06290000
SPX Weekly Nov 30 2026 6290.00 Put
optionOPRA
EODOct 28, 2026
6.50USD-4.412%(-0.30)2Vol67OI
SPXW261130P06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 69 | 0.000% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -23.681% | 2 | 67 | -4.412% |
| 2026-10-26 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -14.737% | 40 | 79 | -27.048% |
| 2026-10-19 | 10.3200 | 10.7200 | 10.3200 | 10.4500 | -41.127% | 3 | 79 | -37.799% |
| 2026-10-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +95.055% | 3 | 80 | -63.380% |
| 2026-10-15 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | +7.059% | 20 | 60 | -28.571% |
| 2026-10-06 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -7.609% | 5 | 65 | -23.529% |
| 2026-10-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -20.415% | 5 | 60 | -29.348% |
| 2026-10-02 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -15.311% | 40 | 20 | -43.772% |
| 2026-09-30 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | -43.595% | 3 | 17 | -52.381% |
| 2026-09-15 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +3.419% | 2 | 17 | -73.140% |
| 2026-08-31 | 24.4000 | 24.7000 | 23.3000 | 23.4000 | +0.688% | 15 | 3 | -72.222% |
| 2026-08-28 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | -20.165% | 2 | 1 | -72.031% |
| 2026-08-24 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | 0.000% | 1 | 1 | -77.671% |