SPXW261130P06280000
SPX Weekly Nov 30 2026 6280.00 Put
optionOPRA
EODOct 28, 2026
6.37USD-28.427%(-2.53)1Vol8OI
SPXW261130P06280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -28.427% | 1 | 8 | 0.000% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.229% | 3 | 5 | -28.427% |
| 2026-10-06 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -8.791% | 7 | 6 | -23.253% |
| 2026-10-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -39.735% | 5 | 1 | -30.000% |
| 2026-10-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 1 | 0 | -57.815% |