SPXW261130P06260000
SPX Weekly Nov 30 2026 6260.00 Put
optionOPRA
InactiveOct 16, 2026
7.50USD-15.541%(-1.38)1Vol2OI
SPXW261130P06260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.541% | 1 | 2 | 0.000% |
| 2026-10-05 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -49.802% | 1 | 2 | -15.541% |
| 2026-09-18 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | 0.000% | 2 | 0 | -57.603% |