SPXW261130P06250000
SPX Weekly Nov 30 2026 6250.00 Put
optionOPRA
EODOct 27, 2026
6.62USD-20.241%(-1.68)14Vol77OI
SPXW261130P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6300 | 6.6300 | 6.6200 | 6.6200 | -20.241% | 14 | 91 | 0.000% |
| 2026-10-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -28.448% | 1 | 91 | -20.241% |
| 2026-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.125% | 8 | 91 | -42.931% |
| 2026-10-19 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +15.293% | 1 | 90 | -37.723% |
| 2026-10-14 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +6.713% | 1 | 97 | -28.200% |
| 2026-10-08 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -36.610% | 1 | 99 | -23.380% |
| 2026-10-01 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +10.813% | 1 | 104 | -51.431% |
| 2026-09-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.449% | 1 | 103 | -46.179% |
| 2026-09-23 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +12.627% | 1 | 102 | -50.188% |
| 2026-09-22 | 12.2600 | 12.3400 | 11.8000 | 11.8000 | -10.809% | 9 | 108 | -43.898% |
| 2026-09-21 | 13.8300 | 13.8500 | 13.2300 | 13.2300 | -25.254% | 37 | 111 | -49.962% |
| 2026-09-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -24.034% | 1 | 112 | -62.599% |
| 2026-09-16 | 25.4400 | 25.4400 | 23.3000 | 23.3000 | +17.736% | 4 | 113 | -71.588% |
| 2026-09-08 | 20.0000 | 20.0000 | 19.7900 | 19.7900 | +5.829% | 5 | 109 | -66.549% |
| 2026-09-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.094% | 11 | 118 | -64.599% |
| 2026-09-03 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -16.081% | 29 | 118 | -65.340% |
| 2026-09-02 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -12.529% | 4 | 114 | -70.914% |
| 2026-09-01 | 23.1800 | 26.0200 | 23.1800 | 26.0200 | +18.165% | 7 | 113 | -74.558% |
| 2026-08-31 | 23.1100 | 23.1100 | 22.0200 | 22.0200 | -2.480% | 6 | 111 | -69.936% |
| 2026-08-28 | 21.6000 | 23.4000 | 21.6000 | 22.5800 | -2.672% | 35 | 83 | -70.682% |
| 2026-08-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -16.517% | 1 | 82 | -71.466% |
| 2026-08-24 | 27.7200 | 27.7900 | 27.7200 | 27.7900 | -9.714% | 8 | 82 | -76.178% |
| 2026-08-18 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +5.411% | 1 | 81 | -78.493% |
| 2026-08-17 | 28.0900 | 29.2000 | 28.0900 | 29.2000 | +2.384% | 16 | 71 | -77.329% |
| 2026-08-13 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | -10.875% | 1 | 72 | -76.788% |
| 2026-08-11 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.911% | 1 | 71 | -79.313% |
| 2026-08-10 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -5.250% | 30 | 101 | -78.917% |
| 2026-08-05 | 34.5700 | 34.5700 | 33.1400 | 33.1400 | -40.609% | 11 | 92 | -80.024% |
| 2026-07-30 | 56.8700 | 56.8700 | 55.7000 | 55.8000 | -18.481% | 13 | 93 | -88.136% |
| 2026-07-29 | 63.1700 | 68.4500 | 51.9700 | 68.4500 | +12.287% | 50 | 79 | -90.329% |
| 2026-07-27 | 60.9200 | 60.9600 | 60.9200 | 60.9600 | +15.696% | 2 | 78 | -89.140% |
| 2026-07-14 | 52.6900 | 52.6900 | 52.6900 | 52.6900 | -2.372% | 1 | 78 | -87.436% |
| 2026-07-09 | 53.9700 | 53.9700 | 53.9700 | 53.9700 | -8.757% | 1 | 77 | -87.734% |
| 2026-07-08 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | +7.879% | 1 | 76 | -88.808% |
| 2026-07-07 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | -10.846% | 1 | 75 | -87.926% |
| 2026-07-02 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +3.361% | 1 | 74 | -89.236% |
| 2026-07-01 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -4.998% | 26 | 48 | -88.874% |
| 2026-06-30 | 62.6300 | 62.6300 | 62.6300 | 62.6300 | -21.021% | 4 | 46 | -89.430% |
| 2026-06-25 | 79.9800 | 81.6300 | 79.3000 | 79.3000 | +10.754% | 6 | 46 | -91.652% |
| 2026-06-17 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | +5.294% | 16 | 30 | -90.754% |
| 2026-06-16 | 67.0200 | 68.0000 | 67.0200 | 68.0000 | -34.684% | 26 | 10 | -90.265% |
| 2026-06-11 | 104.1100 | 104.1100 | 104.1100 | 104.1100 | +5.695% | 1 | 9 | -93.641% |
| 2026-06-09 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +1.967% | 5 | 4 | -93.279% |
| 2026-06-05 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | 0.000% | 4 | 0 | -93.147% |