SPXW261130P06230000
SPX Weekly Nov 30 2026 6230.00 Put
optionOPRA
EODOct 23, 2026
10.65USD-58.038%(-14.73)9Vol6OI
SPXW261130P06230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.65 | 10.65 | 10.65 | 10.65 | -58.038% | 9 | 11 | 0.000% |
| 2026-09-10 | 25.00 | 25.38 | 25.00 | 25.38 | +3.087% | 2 | 9 | -58.038% |
| 2026-08-26 | 24.60 | 24.62 | 24.60 | 24.62 | 0.000% | 9 | 0 | -56.742% |