SPXW261130P06210000
SPX Weekly Nov 30 2026 6210.00 Put
optionOPRA
EODOct 28, 2026
5.72USD-26.667%(-2.08)10Vol15OI
SPXW261130P06210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -26.667% | 10 | 11 | 0.000% |
| 2026-10-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -50.318% | 6 | 5 | -26.667% |
| 2026-10-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +88.249% | 1 | 4 | -63.567% |
| 2026-10-05 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -29.382% | 1 | 4 | -31.415% |
| 2026-09-22 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -34.571% | 1 | 4 | -51.566% |
| 2026-09-04 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -21.726% | 2 | 5 | -68.310% |
| 2026-09-02 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -2.412% | 1 | 4 | -75.195% |
| 2026-09-01 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +14.709% | 2 | 5 | -75.793% |
| 2026-08-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -14.202% | 1 | 4 | -72.233% |
| 2026-08-26 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | 0.000% | 4 | 0 | -76.177% |