SPXW261130P06200000
SPX Weekly Nov 30 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
5.20USD-17.460%(-1.10)16Vol1,005OI
SPXW261130P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7200 | 5.9000 | 5.2000 | 5.2000 | -17.460% | 16 | 1,003 | 0.000% |
| 2026-10-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -42.202% | 1 | 1,004 | -17.460% |
| 2026-10-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 1 | 916 | -52.294% |
| 2026-10-16 | 7.2000 | 11.4000 | 7.2000 | 11.4000 | +70.915% | 9 | 911 | -54.386% |
| 2026-10-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -12.582% | 20 | 901 | -22.039% |
| 2026-10-09 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -8.072% | 8 | 909 | -31.848% |
| 2026-10-07 | 8.2900 | 8.3000 | 8.2900 | 8.3000 | +15.118% | 11 | 904 | -37.349% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.1000 | 7.2100 | -21.630% | 59 | 913 | -27.878% |
| 2026-10-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.155% | 6 | 916 | -43.478% |
| 2026-10-02 | 9.9000 | 10.3000 | 9.7000 | 9.7000 | -18.487% | 9 | 910 | -46.392% |
| 2026-10-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.709% | 3 | 910 | -56.303% |
| 2026-09-30 | 10.6900 | 11.7000 | 10.6000 | 11.7000 | -2.092% | 51 | 953 | -55.556% |
| 2026-09-29 | 12.1300 | 12.1400 | 11.9500 | 11.9500 | +2.137% | 25 | 971 | -56.485% |
| 2026-09-28 | 11.8300 | 13.3200 | 11.7000 | 11.7000 | -0.847% | 222 | 754 | -55.556% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.334% | 5 | 754 | -55.932% |
| 2026-09-24 | 13.9600 | 13.9600 | 13.1600 | 13.1600 | +5.196% | 7 | 748 | -60.486% |
| 2026-09-23 | 11.7000 | 12.5100 | 11.7000 | 12.5100 | +5.038% | 19 | 729 | -58.433% |
| 2026-09-22 | 11.9500 | 11.9500 | 11.9100 | 11.9100 | -9.430% | 50 | 679 | -56.339% |
| 2026-09-21 | 13.6800 | 13.6800 | 13.1500 | 13.1500 | -18.323% | 12 | 682 | -60.456% |
| 2026-09-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -17.899% | 1 | 682 | -67.702% |
| 2026-09-11 | 19.7500 | 19.7500 | 19.3200 | 19.6100 | -2.680% | 16 | 688 | -73.483% |
| 2026-09-09 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +4.404% | 1 | 689 | -74.194% |
| 2026-09-08 | 18.5900 | 19.3000 | 18.4400 | 19.3000 | +8.002% | 302 | 559 | -73.057% |
| 2026-09-04 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -18.773% | 8 | 551 | -70.901% |
| 2026-09-02 | 22.6500 | 22.6500 | 22.0000 | 22.0000 | -3.084% | 3 | 553 | -76.364% |
| 2026-09-01 | 21.6500 | 22.7000 | 21.3500 | 22.7000 | +6.075% | 6 | 552 | -77.093% |
| 2026-08-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.905% | 1 | 551 | -75.701% |
| 2026-08-28 | 20.6000 | 21.6200 | 20.0000 | 21.0000 | +0.478% | 23 | 546 | -75.238% |
| 2026-08-27 | 22.2500 | 22.2500 | 20.5000 | 20.9000 | -13.636% | 16 | 540 | -75.120% |
| 2026-08-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -3.968% | 1 | 540 | -78.512% |
| 2026-08-25 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.946% | 89 | 455 | -79.365% |
| 2026-08-24 | 26.6700 | 26.7200 | 25.7000 | 25.7000 | -6.273% | 31 | 482 | -79.767% |
| 2026-08-21 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +1.181% | 1 | 482 | -81.036% |
| 2026-08-19 | 26.4000 | 27.2200 | 26.4000 | 27.1000 | -7.509% | 51 | 445 | -80.812% |
| 2026-08-18 | 29.1300 | 29.7200 | 29.1300 | 29.3000 | +5.169% | 22 | 455 | -82.253% |
| 2026-08-17 | 26.3500 | 27.8600 | 26.2200 | 27.8600 | +6.743% | 70 | 518 | -81.335% |
| 2026-08-14 | 26.2000 | 26.2000 | 26.1000 | 26.1000 | -2.974% | 2 | 518 | -80.077% |
| 2026-08-13 | 26.5000 | 26.9000 | 26.5000 | 26.9000 | -9.091% | 21 | 497 | -80.669% |
| 2026-08-11 | 29.4000 | 29.5900 | 29.4000 | 29.5900 | -4.978% | 50 | 535 | -82.426% |
| 2026-08-07 | 31.1900 | 31.1900 | 31.1400 | 31.1400 | -2.657% | 50 | 508 | -83.301% |
| 2026-08-06 | 32.6700 | 32.6700 | 31.9900 | 31.9900 | +1.717% | 177 | 581 | -83.745% |
| 2026-08-05 | 31.1600 | 32.0900 | 31.1600 | 31.4500 | -4.899% | 93 | 491 | -83.466% |
| 2026-08-04 | 34.6800 | 35.2000 | 32.8100 | 33.0700 | -13.633% | 427 | 95 | -84.276% |
| 2026-08-03 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | -37.992% | 1 | 96 | -86.419% |
| 2026-07-29 | 51.2100 | 61.7500 | 51.2100 | 61.7500 | +9.234% | 29 | 69 | -91.579% |
| 2026-07-27 | 57.5600 | 58.1300 | 56.5300 | 56.5300 | +7.676% | 106 | 16 | -90.801% |
| 2026-07-20 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -9.452% | 4 | 16 | -90.095% |
| 2026-07-17 | 61.4500 | 61.4500 | 57.9800 | 57.9800 | +22.891% | 5 | 15 | -91.031% |
| 2026-07-16 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -7.888% | 1 | 14 | -88.978% |
| 2026-07-09 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -22.464% | 1 | 13 | -89.848% |
| 2026-06-29 | 66.0600 | 66.0600 | 66.0600 | 66.0600 | -10.669% | 2 | 13 | -92.128% |
| 2026-06-26 | 73.5500 | 73.9500 | 73.5500 | 73.9500 | -23.495% | 2 | 11 | -92.968% |
| 2026-06-11 | 96.6600 | 96.6600 | 96.6600 | 96.6600 | +3.601% | 1 | 11 | -94.620% |
| 2026-06-09 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | +31.594% | 5 | 6 | -94.427% |
| 2026-06-04 | 73.1900 | 73.1900 | 70.9000 | 70.9000 | -5.968% | 2 | 5 | -92.666% |
| 2026-06-03 | 73.9300 | 75.4000 | 73.9300 | 75.4000 | +5.839% | 5 | 4 | -93.103% |
| 2026-06-02 | 71.7300 | 71.7800 | 70.6500 | 71.2400 | +0.112% | 7 | 3 | -92.701% |
| 2026-06-01 | 71.5000 | 71.5000 | 71.1600 | 71.1600 | 0.000% | 5 | 0 | -92.693% |